Life Time Group Holdings, Inc. (LTH)
45.74
+0.63
(+1.40%)
USD |
NYSE |
Aug 24, 16:00
45.74
0.00 (0.00%)
After-Hours: 18:25
Life Time Group Holdings 1 Year Total Returns (Daily) : 59.34% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 59.34% |
| August 20, 2026 | 59.32% |
| August 19, 2026 | 56.94% |
| August 18, 2026 | 60.82% |
| August 17, 2026 | 59.76% |
| August 14, 2026 | 65.12% |
| August 13, 2026 | 58.36% |
| August 12, 2026 | 58.77% |
| August 11, 2026 | 57.36% |
| August 10, 2026 | 57.38% |
| August 07, 2026 | 60.07% |
| August 06, 2026 | 61.10% |
| August 05, 2026 | 75.42% |
| August 04, 2026 | 56.45% |
| August 03, 2026 | 58.60% |
| July 31, 2026 | 57.03% |
| July 30, 2026 | 51.11% |
| July 29, 2026 | 59.46% |
| July 28, 2026 | 57.13% |
| July 27, 2026 | 49.76% |
| July 24, 2026 | 45.51% |
| July 23, 2026 | 43.60% |
| July 22, 2026 | 45.28% |
| July 21, 2026 | 46.10% |
| July 20, 2026 | 40.02% |
| Date | Value |
|---|---|
| July 17, 2026 | 38.70% |
| July 16, 2026 | 40.69% |
| July 15, 2026 | 40.19% |
| July 14, 2026 | 38.01% |
| July 13, 2026 | 39.63% |
| July 10, 2026 | 42.48% |
| July 09, 2026 | 41.78% |
| July 08, 2026 | 41.30% |
| July 07, 2026 | 43.66% |
| July 06, 2026 | 40.71% |
| July 02, 2026 | 39.24% |
| July 01, 2026 | 36.01% |
| June 30, 2026 | 34.65% |
| June 29, 2026 | 37.44% |
| June 26, 2026 | 37.76% |
| June 25, 2026 | 36.74% |
| June 24, 2026 | 30.88% |
| June 23, 2026 | 27.98% |
| June 22, 2026 | 31.58% |
| June 18, 2026 | 33.72% |
| June 17, 2026 | 29.89% |
| June 16, 2026 | 28.34% |
| June 15, 2026 | 26.20% |
| June 12, 2026 | 21.88% |
| June 11, 2026 | 26.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Planet Fitness, Inc. | -49.32% |
| Xponential Fitness, Inc. | -40.07% |
| Canterbury Park Holding Corp. | -1.36% |
| Golf Entertainment Group, Inc. | -19.19% |
| Littlefield Corp. | -11.76% |