Life Time Group Holdings Inc (LTH)
24.38
+0.23
(+0.95%)
USD |
NYSE |
Nov 21, 16:00
24.37
-0.01
(-0.04%)
Pre-Market: 20:00
Life Time Group Holdings 1 Year Total Returns (Daily): 64.84% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 64.84% |
| November 20, 2024 | 62.96% |
| November 19, 2024 | 66.24% |
| November 18, 2024 | 62.52% |
| November 15, 2024 | 64.42% |
| November 14, 2024 | 65.30% |
| November 13, 2024 | 77.40% |
| November 12, 2024 | 76.24% |
| November 11, 2024 | 80.98% |
| November 08, 2024 | 82.07% |
| November 07, 2024 | 79.66% |
| November 06, 2024 | 89.83% |
| November 05, 2024 | 79.49% |
| November 04, 2024 | 76.13% |
| November 01, 2024 | 100.2% |
| October 31, 2024 | 88.49% |
| October 30, 2024 | 94.86% |
| October 29, 2024 | 98.52% |
| October 28, 2024 | 100.7% |
| October 25, 2024 | 93.98% |
| October 24, 2024 | 62.73% |
| October 23, 2024 | 77.31% |
| October 22, 2024 | 79.58% |
| October 21, 2024 | 78.55% |
| October 18, 2024 | 73.81% |
| Date | Value |
|---|---|
| October 17, 2024 | 65.44% |
| October 16, 2024 | 71.35% |
| October 15, 2024 | 79.52% |
| October 14, 2024 | 77.03% |
| October 11, 2024 | 63.24% |
| October 10, 2024 | 63.30% |
| October 09, 2024 | 73.16% |
| October 08, 2024 | 78.14% |
| October 07, 2024 | 73.79% |
| October 04, 2024 | 69.71% |
| October 03, 2024 | 62.15% |
| October 02, 2024 | 56.69% |
| October 01, 2024 | 57.66% |
| September 30, 2024 | 60.55% |
| September 27, 2024 | 60.33% |
| September 26, 2024 | 65.11% |
| September 25, 2024 | 63.39% |
| September 24, 2024 | 67.90% |
| September 23, 2024 | 64.26% |
| September 20, 2024 | 59.15% |
| September 19, 2024 | 62.77% |
| September 18, 2024 | 59.62% |
| September 17, 2024 | 62.92% |
| September 16, 2024 | 62.85% |
| September 13, 2024 | 56.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.62%
Minimum
Nov 07 2022
100.7%
Maximum
Oct 28 2024
13.56%
Average
14.81%
Median
Jul 31 2024
1 Year Total Returns (Daily) Benchmarks
| Xponential Fitness Inc | 2.64% |
| Planet Fitness Inc | 54.42% |
| F45 Training Holdings Inc | 400.0% |
| HWH International Inc | -93.08% |
| Bowlero Corp | 13.44% |