Planet Fitness Inc (PLNT)
100.02
+1.74
(+1.77%)
USD |
NYSE |
Nov 21, 16:00
100.05
+0.03
(+0.03%)
After-Hours: 20:00
Planet Fitness 1 Year Total Returns (Daily): 54.42% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 54.42% |
| November 20, 2024 | 53.06% |
| November 19, 2024 | 51.24% |
| November 18, 2024 | 49.95% |
| November 15, 2024 | 47.45% |
| November 14, 2024 | 47.65% |
| November 13, 2024 | 51.70% |
| November 12, 2024 | 47.63% |
| November 11, 2024 | 48.43% |
| November 08, 2024 | 54.85% |
| November 07, 2024 | 50.50% |
| November 06, 2024 | 53.43% |
| November 05, 2024 | 44.20% |
| November 04, 2024 | 42.64% |
| November 01, 2024 | 46.29% |
| October 31, 2024 | 42.07% |
| October 30, 2024 | 41.95% |
| October 29, 2024 | 47.89% |
| October 28, 2024 | 49.94% |
| October 25, 2024 | 50.05% |
| October 24, 2024 | 43.45% |
| October 23, 2024 | 49.04% |
| October 22, 2024 | 50.60% |
| October 21, 2024 | 48.91% |
| October 18, 2024 | 47.50% |
| Date | Value |
|---|---|
| October 17, 2024 | 42.35% |
| October 16, 2024 | 51.83% |
| October 15, 2024 | 62.36% |
| October 14, 2024 | 61.49% |
| October 11, 2024 | 58.18% |
| October 10, 2024 | 61.75% |
| October 09, 2024 | 67.71% |
| October 08, 2024 | 67.48% |
| October 07, 2024 | 68.82% |
| October 04, 2024 | 75.70% |
| October 03, 2024 | 76.20% |
| October 02, 2024 | 71.14% |
| October 01, 2024 | 66.43% |
| September 30, 2024 | 65.15% |
| September 27, 2024 | 74.50% |
| September 26, 2024 | 86.29% |
| September 25, 2024 | 82.09% |
| September 24, 2024 | 84.09% |
| September 23, 2024 | 80.80% |
| September 20, 2024 | 80.60% |
| September 19, 2024 | 81.11% |
| September 18, 2024 | 71.48% |
| September 17, 2024 | 62.30% |
| September 16, 2024 | 64.61% |
| September 13, 2024 | 39.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.05%
Minimum
Mar 18 2020
192.6%
Maximum
Mar 18 2021
4.65%
Average
-2.49%
Median
1 Year Total Returns (Daily) Benchmarks
| Life Time Group Holdings Inc | 64.84% |
| F45 Training Holdings Inc | 400.0% |
| Xponential Fitness Inc | 2.64% |
| HWH International Inc | -93.08% |
| Bowlero Corp | 13.44% |