Planet Fitness, Inc. (PLNT)
53.83
-0.37
(-0.68%)
USD |
NYSE |
Aug 24, 16:00
53.83
0.00 (0.00%)
After-Hours: 19:22
Planet Fitness 1 Year Total Returns (Daily) : -49.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -49.32% |
| August 20, 2026 | -50.61% |
| August 19, 2026 | -50.18% |
| August 18, 2026 | -50.07% |
| August 17, 2026 | -52.91% |
| August 14, 2026 | -51.96% |
| August 13, 2026 | -54.19% |
| August 12, 2026 | -54.57% |
| August 11, 2026 | -54.74% |
| August 10, 2026 | -54.08% |
| August 07, 2026 | -52.54% |
| August 06, 2026 | -51.74% |
| August 05, 2026 | -48.21% |
| August 04, 2026 | -49.25% |
| August 03, 2026 | -47.75% |
| July 31, 2026 | -48.80% |
| July 30, 2026 | -49.58% |
| July 29, 2026 | -49.13% |
| July 28, 2026 | -49.71% |
| July 27, 2026 | -51.91% |
| July 24, 2026 | -52.42% |
| July 23, 2026 | -52.01% |
| July 22, 2026 | -52.40% |
| July 21, 2026 | -49.94% |
| July 20, 2026 | -50.88% |
| Date | Value |
|---|---|
| July 17, 2026 | -52.46% |
| July 16, 2026 | -51.74% |
| July 15, 2026 | -52.31% |
| July 14, 2026 | -54.28% |
| July 13, 2026 | -54.27% |
| July 10, 2026 | -52.60% |
| July 09, 2026 | -51.33% |
| July 08, 2026 | -51.39% |
| July 07, 2026 | -51.08% |
| July 06, 2026 | -51.35% |
| July 02, 2026 | -49.97% |
| July 01, 2026 | -50.54% |
| June 30, 2026 | -52.16% |
| June 29, 2026 | -52.55% |
| June 26, 2026 | -51.12% |
| June 25, 2026 | -50.76% |
| June 24, 2026 | -50.15% |
| June 23, 2026 | -52.36% |
| June 22, 2026 | -52.39% |
| June 18, 2026 | -50.80% |
| June 17, 2026 | -51.10% |
| June 16, 2026 | -52.08% |
| June 15, 2026 | -51.30% |
| June 12, 2026 | -50.99% |
| June 11, 2026 | -49.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Life Time Group Holdings, Inc. | 59.34% |
| Xponential Fitness, Inc. | -40.07% |
| Canterbury Park Holding Corp. | -1.36% |
| Golf Entertainment Group, Inc. | -19.19% |
| Littlefield Corp. | -11.76% |