Planet Fitness, Inc. (PLNT)
52.52
-0.75
(-1.41%)
USD |
NYSE |
Oct 23, 16:00
52.50
-0.02
(-0.05%)
After-Hours: 20:00
Planet Fitness 1 Year Total Returns (Daily) : -45.27% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -45.27% |
| October 22, 2026 | -44.91% |
| October 21, 2026 | -46.45% |
| October 20, 2026 | -44.39% |
| October 19, 2026 | -43.87% |
| October 16, 2026 | -45.00% |
| October 15, 2026 | -47.58% |
| October 14, 2026 | -50.44% |
| October 13, 2026 | -48.80% |
| October 12, 2026 | -48.85% |
| October 09, 2026 | -49.10% |
| October 08, 2026 | -54.09% |
| October 07, 2026 | -55.49% |
| October 06, 2026 | -56.87% |
| October 05, 2026 | -58.19% |
| October 02, 2026 | -58.70% |
| October 01, 2026 | -59.39% |
| September 30, 2026 | -59.33% |
| September 29, 2026 | -61.26% |
| September 28, 2026 | -60.93% |
| September 25, 2026 | -58.72% |
| September 24, 2026 | -60.56% |
| September 23, 2026 | -58.75% |
| September 22, 2026 | -58.15% |
| September 21, 2026 | -53.42% |
| Date | Value |
|---|---|
| September 18, 2026 | -50.65% |
| September 17, 2026 | -49.40% |
| September 16, 2026 | -50.36% |
| September 15, 2026 | -49.47% |
| September 14, 2026 | -49.73% |
| September 11, 2026 | -50.93% |
| September 10, 2026 | -50.75% |
| September 09, 2026 | -51.37% |
| September 08, 2026 | -52.14% |
| September 04, 2026 | -50.59% |
| September 03, 2026 | -49.44% |
| September 02, 2026 | -49.19% |
| September 01, 2026 | -51.84% |
| August 31, 2026 | -50.76% |
| August 28, 2026 | -50.07% |
| August 27, 2026 | -51.08% |
| August 26, 2026 | -49.50% |
| August 25, 2026 | -49.90% |
| August 24, 2026 | -49.92% |
| August 21, 2026 | -49.32% |
| August 20, 2026 | -50.61% |
| August 19, 2026 | -50.18% |
| August 18, 2026 | -50.07% |
| August 17, 2026 | -52.91% |
| August 14, 2026 | -51.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Life Time Group Holdings, Inc. | 62.08% |
| Xponential Fitness, Inc. | -40.23% |
| Peloton Interactive, Inc. | -28.40% |
| Canterbury Park Holding Corp. | -1.89% |
| Golf Entertainment Group, Inc. | -40.94% |