Planet Fitness, Inc. (PLNT)
42.35
-0.06
(-0.14%)
USD |
NYSE |
Oct 05, 13:41
Planet Fitness 1 Year Total Returns (Daily) : -58.70% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -58.70% |
| October 01, 2026 | -59.39% |
| September 30, 2026 | -59.33% |
| September 29, 2026 | -61.26% |
| September 28, 2026 | -60.93% |
| September 25, 2026 | -58.72% |
| September 24, 2026 | -60.56% |
| September 23, 2026 | -58.75% |
| September 22, 2026 | -58.15% |
| September 21, 2026 | -53.42% |
| September 18, 2026 | -50.65% |
| September 17, 2026 | -49.40% |
| September 16, 2026 | -50.36% |
| September 15, 2026 | -49.47% |
| September 14, 2026 | -49.73% |
| September 11, 2026 | -50.93% |
| September 10, 2026 | -50.75% |
| September 09, 2026 | -51.37% |
| September 08, 2026 | -52.14% |
| September 04, 2026 | -50.59% |
| September 03, 2026 | -49.44% |
| September 02, 2026 | -49.19% |
| September 01, 2026 | -51.84% |
| August 31, 2026 | -50.76% |
| August 28, 2026 | -50.07% |
| Date | Value |
|---|---|
| August 27, 2026 | -51.08% |
| August 26, 2026 | -49.50% |
| August 25, 2026 | -49.90% |
| August 24, 2026 | -49.92% |
| August 21, 2026 | -49.32% |
| August 20, 2026 | -50.61% |
| August 19, 2026 | -50.18% |
| August 18, 2026 | -50.07% |
| August 17, 2026 | -52.91% |
| August 14, 2026 | -51.96% |
| August 13, 2026 | -54.19% |
| August 12, 2026 | -54.57% |
| August 11, 2026 | -54.74% |
| August 10, 2026 | -54.08% |
| August 07, 2026 | -52.54% |
| August 06, 2026 | -51.74% |
| August 05, 2026 | -48.21% |
| August 04, 2026 | -49.25% |
| August 03, 2026 | -47.75% |
| July 31, 2026 | -48.80% |
| July 30, 2026 | -49.58% |
| July 29, 2026 | -49.13% |
| July 28, 2026 | -49.71% |
| July 27, 2026 | -51.91% |
| July 24, 2026 | -52.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Life Time Group Holdings, Inc. | 50.04% |
| Xponential Fitness, Inc. | -41.10% |
| Canterbury Park Holding Corp. | -1.83% |
| Golf Entertainment Group, Inc. | -14.89% |
| Littlefield Corp. | 0.59% |