Planet Fitness, Inc. (PLNT)
61.18
+1.03
(+1.71%)
USD |
NYSE |
Nov 13, 16:00
61.18
0.00 (0.00%)
After-Hours: 19:59
Planet Fitness 1 Year Total Returns (Daily) : -42.88% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -42.88% |
| November 12, 2026 | -42.04% |
| November 11, 2026 | -42.19% |
| November 10, 2026 | -41.70% |
| November 09, 2026 | -42.54% |
| November 06, 2026 | -41.58% |
| November 05, 2026 | -34.49% |
| November 04, 2026 | -37.21% |
| November 03, 2026 | -40.13% |
| November 02, 2026 | -38.64% |
| October 30, 2026 | -40.45% |
| October 29, 2026 | -41.29% |
| October 28, 2026 | -43.80% |
| October 27, 2026 | -45.72% |
| October 26, 2026 | -46.71% |
| October 23, 2026 | -45.27% |
| October 22, 2026 | -44.91% |
| October 21, 2026 | -46.45% |
| October 20, 2026 | -44.39% |
| October 19, 2026 | -43.87% |
| October 16, 2026 | -45.00% |
| October 15, 2026 | -47.58% |
| October 14, 2026 | -50.44% |
| October 13, 2026 | -48.80% |
| October 12, 2026 | -48.85% |
| Date | Value |
|---|---|
| October 09, 2026 | -49.10% |
| October 08, 2026 | -54.09% |
| October 07, 2026 | -55.49% |
| October 06, 2026 | -56.87% |
| October 05, 2026 | -58.19% |
| October 02, 2026 | -58.70% |
| October 01, 2026 | -59.39% |
| September 30, 2026 | -59.33% |
| September 29, 2026 | -61.26% |
| September 28, 2026 | -60.93% |
| September 25, 2026 | -58.72% |
| September 24, 2026 | -60.56% |
| September 23, 2026 | -58.75% |
| September 22, 2026 | -58.15% |
| September 21, 2026 | -53.42% |
| September 18, 2026 | -50.65% |
| September 17, 2026 | -49.40% |
| September 16, 2026 | -50.36% |
| September 15, 2026 | -49.47% |
| September 14, 2026 | -49.73% |
| September 11, 2026 | -50.93% |
| September 10, 2026 | -50.75% |
| September 09, 2026 | -51.37% |
| September 08, 2026 | -52.14% |
| September 04, 2026 | -50.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Life Time Group Holdings, Inc. | 82.65% |
| Xponential Fitness, Inc. | -25.98% |
| Lucky Strike Entertainment Corp. | -57.64% |
| Canterbury Park Holding Corp. | 1.16% |
| Golf Entertainment Group, Inc. | -44.08% |