Xponential Fitness, Inc. (XPOF)
5.115
-0.08
(-1.45%)
USD |
NYSE |
Aug 24, 16:00
5.17
+0.06
(+1.08%)
After-Hours: 19:22
Xponential Fitness 1 Year Total Returns (Daily) : -40.07% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -40.07% |
| August 20, 2026 | -44.21% |
| August 19, 2026 | -45.73% |
| August 18, 2026 | -44.10% |
| August 17, 2026 | -41.02% |
| August 14, 2026 | -42.09% |
| August 13, 2026 | -42.84% |
| August 12, 2026 | -37.32% |
| August 11, 2026 | -34.28% |
| August 10, 2026 | -29.90% |
| August 07, 2026 | -47.77% |
| August 06, 2026 | -38.37% |
| August 05, 2026 | -34.76% |
| August 04, 2026 | -36.98% |
| August 03, 2026 | -35.44% |
| July 31, 2026 | -37.67% |
| July 30, 2026 | -38.10% |
| July 29, 2026 | -34.49% |
| July 28, 2026 | -37.53% |
| July 27, 2026 | -38.43% |
| July 24, 2026 | -40.49% |
| July 23, 2026 | -44.22% |
| July 22, 2026 | -44.04% |
| July 21, 2026 | -41.74% |
| July 20, 2026 | -40.96% |
| Date | Value |
|---|---|
| July 17, 2026 | -37.05% |
| July 16, 2026 | -32.84% |
| July 15, 2026 | -34.49% |
| July 14, 2026 | -37.97% |
| July 13, 2026 | -35.19% |
| July 10, 2026 | -33.75% |
| July 09, 2026 | -31.12% |
| July 08, 2026 | -32.20% |
| July 07, 2026 | -26.72% |
| July 06, 2026 | -32.57% |
| July 02, 2026 | -9.12% |
| July 01, 2026 | -5.83% |
| June 30, 2026 | -7.61% |
| June 29, 2026 | -5.92% |
| June 26, 2026 | -7.72% |
| June 25, 2026 | -9.57% |
| June 24, 2026 | -11.68% |
| June 23, 2026 | -14.32% |
| June 22, 2026 | -15.26% |
| June 18, 2026 | -15.47% |
| June 17, 2026 | -15.56% |
| June 16, 2026 | -18.29% |
| June 15, 2026 | -16.52% |
| June 12, 2026 | -26.39% |
| June 11, 2026 | -26.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Planet Fitness, Inc. | -49.32% |
| Life Time Group Holdings, Inc. | 59.34% |
| Canterbury Park Holding Corp. | -1.36% |
| Golf Entertainment Group, Inc. | -19.19% |
| Littlefield Corp. | -11.76% |