Xponential Fitness, Inc. (XPOF)
4.19
-0.01
(-0.24%)
USD |
NYSE |
Oct 23, 16:00
4.19
0.00 (0.00%)
After-Hours: 20:00
Xponential Fitness 1 Year Total Returns (Daily) : -40.23% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -40.23% |
| October 22, 2026 | -39.57% |
| October 21, 2026 | -38.89% |
| October 20, 2026 | -35.72% |
| October 19, 2026 | -35.66% |
| October 16, 2026 | -36.86% |
| October 15, 2026 | -36.23% |
| October 14, 2026 | -36.90% |
| October 13, 2026 | -34.86% |
| October 12, 2026 | -36.63% |
| October 09, 2026 | -34.78% |
| October 08, 2026 | -37.14% |
| October 07, 2026 | -36.44% |
| October 06, 2026 | -39.09% |
| October 05, 2026 | -42.50% |
| October 02, 2026 | -41.10% |
| October 01, 2026 | -40.49% |
| September 30, 2026 | -42.23% |
| September 29, 2026 | -43.81% |
| September 28, 2026 | -50.19% |
| September 25, 2026 | -49.87% |
| September 24, 2026 | -53.42% |
| September 23, 2026 | -53.75% |
| September 22, 2026 | -50.00% |
| September 21, 2026 | -51.01% |
| Date | Value |
|---|---|
| September 18, 2026 | -55.49% |
| September 17, 2026 | -54.12% |
| September 16, 2026 | -55.17% |
| September 15, 2026 | -55.72% |
| September 14, 2026 | -55.27% |
| September 11, 2026 | -53.03% |
| September 10, 2026 | -51.79% |
| September 09, 2026 | -51.03% |
| September 08, 2026 | -44.76% |
| September 04, 2026 | -42.91% |
| September 03, 2026 | -41.79% |
| September 02, 2026 | -38.77% |
| September 01, 2026 | -40.19% |
| August 31, 2026 | -35.20% |
| August 28, 2026 | -34.97% |
| August 27, 2026 | -36.89% |
| August 26, 2026 | -34.41% |
| August 25, 2026 | -38.35% |
| August 24, 2026 | -41.93% |
| August 21, 2026 | -40.07% |
| August 20, 2026 | -44.21% |
| August 19, 2026 | -45.73% |
| August 18, 2026 | -44.10% |
| August 17, 2026 | -41.02% |
| August 14, 2026 | -42.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Planet Fitness, Inc. | -45.27% |
| Life Time Group Holdings, Inc. | 62.08% |
| Canterbury Park Holding Corp. | -1.89% |
| Golf Entertainment Group, Inc. | -40.94% |
| Littlefield Corp. | 11.82% |