Xponential Fitness Inc (XPOF)
12.18
+0.01
(+0.08%)
USD |
NYSE |
May 07, 12:12
Xponential Fitness 1 Year Total Returns (Daily): -58.97% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -58.97% |
| May 03, 2024 | -64.53% |
| May 02, 2024 | -59.05% |
| May 01, 2024 | -60.44% |
| April 30, 2024 | -61.46% |
| April 29, 2024 | -60.70% |
| April 26, 2024 | -60.83% |
| April 25, 2024 | -60.97% |
| April 24, 2024 | -61.83% |
| April 23, 2024 | -61.36% |
| April 22, 2024 | -61.02% |
| April 19, 2024 | -60.09% |
| April 18, 2024 | -59.93% |
| April 17, 2024 | -58.94% |
| April 16, 2024 | -56.50% |
| April 15, 2024 | -54.45% |
| April 12, 2024 | -53.43% |
| April 11, 2024 | -53.08% |
| April 10, 2024 | -52.08% |
| April 09, 2024 | -48.72% |
| April 08, 2024 | -49.95% |
| April 05, 2024 | -49.52% |
| April 04, 2024 | -52.88% |
| April 03, 2024 | -52.96% |
| April 02, 2024 | -48.50% |
| Date | Value |
|---|---|
| April 01, 2024 | -46.73% |
| March 28, 2024 | -42.91% |
| March 27, 2024 | -45.13% |
| March 26, 2024 | -43.88% |
| March 25, 2024 | -46.40% |
| March 22, 2024 | -44.76% |
| March 21, 2024 | -46.45% |
| March 20, 2024 | -43.99% |
| March 19, 2024 | -45.00% |
| March 18, 2024 | -45.64% |
| March 15, 2024 | -43.59% |
| March 14, 2024 | -45.86% |
| March 13, 2024 | -44.90% |
| March 12, 2024 | -44.79% |
| March 11, 2024 | -50.47% |
| March 08, 2024 | -51.92% |
| March 07, 2024 | -53.09% |
| March 06, 2024 | -54.18% |
| March 05, 2024 | -53.85% |
| March 04, 2024 | -55.87% |
| March 01, 2024 | -44.66% |
| February 29, 2024 | -60.30% |
| February 28, 2024 | -61.64% |
| February 27, 2024 | -62.03% |
| February 26, 2024 | -62.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.53%
Minimum
May 03 2024
121.4%
Maximum
Jun 22 2023
9.06%
Average
14.70%
Median
Mar 17 2023
1 Year Total Returns (Daily) Benchmarks
| Life Time Group Holdings Inc | -23.54% |
| Planet Fitness Inc | -12.80% |
| F45 Training Holdings Inc | -80.58% |
| LuxUrban Hotels Inc | -71.28% |
| HWH International Inc | -- |