Xponential Fitness Inc (XPOF)
14.37
-0.98
(-6.38%)
USD |
NYSE |
Nov 21, 16:00
14.38
0.00 (0.00%)
Pre-Market: 20:00
Xponential Fitness 1 Year Total Returns (Daily): 2.64% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.64% |
| November 20, 2024 | 7.04% |
| November 19, 2024 | 9.54% |
| November 18, 2024 | 8.14% |
| November 15, 2024 | 6.86% |
| November 14, 2024 | 10.91% |
| November 13, 2024 | 17.96% |
| November 12, 2024 | 17.96% |
| November 11, 2024 | 18.78% |
| November 08, 2024 | 17.14% |
| November 07, 2024 | -15.33% |
| November 06, 2024 | -14.38% |
| November 05, 2024 | -16.24% |
| November 04, 2024 | -11.32% |
| November 01, 2024 | -5.34% |
| October 31, 2024 | -14.16% |
| October 30, 2024 | -7.86% |
| October 29, 2024 | -8.77% |
| October 28, 2024 | -9.49% |
| October 25, 2024 | -13.16% |
| October 24, 2024 | -14.82% |
| October 23, 2024 | -6.01% |
| October 22, 2024 | -6.13% |
| October 21, 2024 | -8.76% |
| October 18, 2024 | -8.70% |
| Date | Value |
|---|---|
| October 17, 2024 | -15.99% |
| October 16, 2024 | -16.04% |
| October 15, 2024 | -12.07% |
| October 14, 2024 | -12.36% |
| October 11, 2024 | -18.01% |
| October 10, 2024 | -22.18% |
| October 09, 2024 | -20.12% |
| October 08, 2024 | -20.90% |
| October 07, 2024 | -19.51% |
| October 04, 2024 | -18.67% |
| October 03, 2024 | -21.39% |
| October 02, 2024 | -22.49% |
| October 01, 2024 | -23.42% |
| September 30, 2024 | -20.00% |
| September 27, 2024 | -24.28% |
| September 26, 2024 | -20.73% |
| September 25, 2024 | -25.43% |
| September 24, 2024 | -21.85% |
| September 23, 2024 | -23.84% |
| September 20, 2024 | -23.91% |
| September 19, 2024 | -22.40% |
| September 18, 2024 | -24.11% |
| September 17, 2024 | -25.87% |
| September 16, 2024 | -24.10% |
| September 13, 2024 | -25.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.44%
Minimum
May 10 2024
121.4%
Maximum
Jun 22 2023
0.24%
Average
-5.08%
Median
1 Year Total Returns (Daily) Benchmarks
| Life Time Group Holdings Inc | 64.84% |
| Planet Fitness Inc | 54.42% |
| F45 Training Holdings Inc | 400.0% |
| HWH International Inc | -93.08% |
| Bowlero Corp | 13.44% |