Xponential Fitness Inc (XPOF)
11.85
-0.76
(-6.03%)
USD |
NYSE |
Nov 05, 14:44
Xponential Fitness 1 Year Total Returns (Daily): -11.32% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | -11.32% |
November 01, 2024 | -5.34% |
October 31, 2024 | -14.16% |
October 30, 2024 | -7.86% |
October 29, 2024 | -8.77% |
October 28, 2024 | -9.49% |
October 25, 2024 | -13.16% |
October 24, 2024 | -14.82% |
October 23, 2024 | -6.01% |
October 22, 2024 | -6.13% |
October 21, 2024 | -8.76% |
October 18, 2024 | -8.70% |
October 17, 2024 | -15.99% |
October 16, 2024 | -16.04% |
October 15, 2024 | -12.07% |
October 14, 2024 | -12.36% |
October 11, 2024 | -18.01% |
October 10, 2024 | -22.18% |
October 09, 2024 | -20.12% |
October 08, 2024 | -20.90% |
October 07, 2024 | -19.51% |
October 04, 2024 | -18.67% |
October 03, 2024 | -21.39% |
October 02, 2024 | -22.49% |
October 01, 2024 | -23.42% |
Date | Value |
---|---|
September 30, 2024 | -20.00% |
September 27, 2024 | -24.28% |
September 26, 2024 | -20.73% |
September 25, 2024 | -25.43% |
September 24, 2024 | -21.85% |
September 23, 2024 | -23.84% |
September 20, 2024 | -23.91% |
September 19, 2024 | -22.40% |
September 18, 2024 | -24.11% |
September 17, 2024 | -25.87% |
September 16, 2024 | -24.10% |
September 13, 2024 | -25.30% |
September 12, 2024 | -25.96% |
September 11, 2024 | -31.17% |
September 10, 2024 | -26.59% |
September 09, 2024 | -31.55% |
September 06, 2024 | -33.35% |
September 05, 2024 | -43.32% |
September 04, 2024 | -43.76% |
September 03, 2024 | -43.18% |
August 30, 2024 | -38.03% |
August 29, 2024 | -36.54% |
August 28, 2024 | -37.82% |
August 27, 2024 | -35.41% |
August 26, 2024 | -30.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.44%
Minimum
May 10 2024
121.4%
Maximum
Jun 22 2023
0.12%
Average
-6.01%
Median
Oct 23 2024
1 Year Total Returns (Daily) Benchmarks
Life Time Group Holdings Inc | 76.13% |
Planet Fitness Inc | 42.64% |
F45 Training Holdings Inc | 400.0% |
HWH International Inc | -93.41% |
Bowlero Corp | 7.58% |