Canterbury Park Holding Corp (CPHC)
23.00
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
23.84
+0.84
(+3.65%)
After-Hours: 20:00
Canterbury Park 1 Year Total Returns (Daily): 3.55% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 3.55% |
| April 30, 2024 | 3.55% |
| April 29, 2024 | 6.38% |
| April 26, 2024 | 8.73% |
| April 25, 2024 | 8.73% |
| April 24, 2024 | 5.59% |
| April 23, 2024 | 0.77% |
| April 22, 2024 | 8.39% |
| April 19, 2024 | 2.50% |
| April 18, 2024 | 2.57% |
| April 17, 2024 | 1.47% |
| April 16, 2024 | -6.01% |
| April 15, 2024 | -4.77% |
| April 12, 2024 | -3.97% |
| April 11, 2024 | -4.33% |
| April 10, 2024 | -11.33% |
| April 09, 2024 | -9.79% |
| April 08, 2024 | -8.44% |
| April 05, 2024 | -6.63% |
| April 04, 2024 | -4.44% |
| April 03, 2024 | -6.35% |
| April 02, 2024 | -5.33% |
| April 01, 2024 | -6.20% |
| March 28, 2024 | -8.82% |
| March 27, 2024 | -8.23% |
| Date | Value |
|---|---|
| March 26, 2024 | -10.20% |
| March 25, 2024 | -12.64% |
| March 22, 2024 | -15.32% |
| March 21, 2024 | -17.44% |
| March 20, 2024 | -17.06% |
| March 19, 2024 | -12.00% |
| March 18, 2024 | -14.71% |
| March 15, 2024 | -14.58% |
| March 14, 2024 | -14.88% |
| March 13, 2024 | -15.03% |
| March 12, 2024 | -14.60% |
| March 11, 2024 | -6.62% |
| March 08, 2024 | 0.65% |
| March 07, 2024 | 1.86% |
| March 06, 2024 | 1.68% |
| March 05, 2024 | 11.78% |
| March 04, 2024 | 12.56% |
| March 01, 2024 | 2.51% |
| February 29, 2024 | 3.42% |
| February 28, 2024 | -8.05% |
| February 27, 2024 | -4.05% |
| February 26, 2024 | -10.42% |
| February 23, 2024 | -13.60% |
| February 22, 2024 | -10.88% |
| February 21, 2024 | -12.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.78%
Minimum
Mar 19 2020
139.4%
Maximum
Apr 27 2022
12.86%
Average
3.33%
Median
Sep 10 2020
1 Year Total Returns (Daily) Benchmarks
| Churchill Downs Inc | -12.62% |
| TOCCA Life Holdings Inc | -70.53% |
| Altitude International Holdings Inc | -97.53% |
| Madison Square Garden Entertainment Corp | 21.91% |
| Century Casinos Inc | -58.64% |