PT Vale Indonesia Tbk (PTNDY)
14.20
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
PT Vale Indonesia Price : 14.20 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 144.00 |
| Sep 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Sep 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Sep 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Sep 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Sep 09, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.000 |
| Sep 08, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 550.00 |
| Sep 04, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 03, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 02, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Sep 01, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 550.00 |
| Aug 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asiamet Resources Ltd. | 0.0225 |
| PT Merdeka Copper Gold Tbk | 0.10 |
| China Natural Resources, Inc. | 3.76 |
| Freeport-McMoRan, Inc. | 71.54 |
| Solitario Resources Corp. | 0.6256 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 2.718 |
| PEG Ratio | 0.0815 |
| Price to Book Value | 1.058 |
| Earnings Yield | 5.16% |
| Market Cap | 2.993B |
| PEGY Ratio | 0.081 |
| Operating PE Ratio | 18.09 |
| Normalized PE Ratio | 19.17 |