PT Vale Indonesia (PTNDY) Price: 9.67

PT Vale Indonesia Tbk (PTNDY)

9.67 -0.63 (-6.12%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	9.67	9.67	9.67	9.67	168.00
Oct 28, 2026	10.10	10.30	10.10	10.30	200.00
Oct 27, 2026	11.30	11.30	11.30	11.30	1.000
Oct 26, 2026	11.30	11.30	11.30	11.30	200.00
Oct 23, 2026	10.86	10.86	10.86	10.86	0.000
Oct 22, 2026	10.86	10.86	10.86	10.86	302.00
Oct 21, 2026	12.75	12.75	12.75	12.75	0.000
Oct 20, 2026	12.75	12.75	12.75	12.75	0.000
Oct 19, 2026	12.75	12.75	12.75	12.75	22.00
Oct 16, 2026	12.75	12.75	12.75	12.75	47.00
Oct 15, 2026	12.75	12.75	12.75	12.75	0.000
Oct 14, 2026	12.75	12.75	12.75	12.75	0.000
Oct 13, 2026	12.75	12.75	12.75	12.75	20.00
Oct 12, 2026	12.75	12.75	12.75	12.75	2.000
Oct 09, 2026	12.75	12.75	12.75	12.75	0.000
Oct 08, 2026	12.75	12.75	12.75	12.75	0.000
Oct 07, 2026	12.75	12.75	12.75	12.75	0.000
Oct 06, 2026	12.75	12.75	12.75	12.75	0.000
Oct 05, 2026	12.75	12.75	12.75	12.75	40.00
Oct 02, 2026	12.75	12.75	12.75	12.75	0.000
Oct 01, 2026	12.75	12.75	12.75	12.75	162.00
Sep 30, 2026	12.75	12.75	12.75	12.75	100.00
Sep 29, 2026	14.20	14.20	14.20	14.20	80.00
Sep 28, 2026	14.20	14.20	14.20	14.20	28.00
Sep 25, 2026	14.20	14.20	14.20	14.20	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks