Asiamet Resources Ltd. (KMGLF)
0.0225
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Asiamet Resources Price : 0.0225 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 16, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 15, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 14, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 11, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 10, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 09, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 08, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 04, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 03, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 02, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 01, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 31, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 28, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 27, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 26, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 25, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 24, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 21, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 20, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 19, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 18, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 17, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 14, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Aug 13, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Vale Indonesia Tbk | 14.20 |
| PT Merdeka Copper Gold Tbk | 0.10 |
| China Natural Resources, Inc. | 3.76 |
| Freeport-McMoRan, Inc. | 71.12 |
| Solitario Resources Corp. | 0.6229 |
Price Related Metrics
| Price to Book Value | 10.04 |
| Earnings Yield | -7.11% |
| Market Cap | 76.36M |