Asiamet Resources Ltd. (KMGLF)
0.0225
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Asiamet Resources Price : 0.0225 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 28, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 27, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 26, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 23, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 22, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 21, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 20, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 19, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 16, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 15, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 14, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 13, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 12, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 09, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 08, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 07, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 06, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 05, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 02, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Oct 01, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 30, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 29, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 28, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
| Sep 25, 2026 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Vale Indonesia Tbk | 9.67 |
| PT Merdeka Copper Gold Tbk | 0.10 |
| China Natural Resources, Inc. | 4.09 |
| Freeport-McMoRan, Inc. | 66.14 |
| Solitario Resources Corp. | 0.5026 |
Price Related Metrics
| Price to Book Value | 10.04 |
| Earnings Yield | -6.22% |
| Market Cap | 76.36M |