Platinum Group Metals Ltd (PTM.TO)
1.79
-0.07
(-3.76%)
CAD |
TSX |
Apr 23, 16:00
Platinum Group Metals Price: 1.79 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.82 | 1.88 | 1.78 | 1.79 | 7798.00 |
Apr 22, 2024 | 1.85 | 1.86 | 1.80 | 1.86 | 15650.00 |
Apr 19, 2024 | 1.90 | 1.90 | 1.82 | 1.85 | 8800.00 |
Apr 18, 2024 | 1.85 | 1.96 | 1.85 | 1.90 | 15929.00 |
Apr 17, 2024 | 1.72 | 1.90 | 1.70 | 1.87 | 59334.00 |
Apr 16, 2024 | 1.71 | 1.76 | 1.59 | 1.76 | 38732.00 |
Apr 15, 2024 | 1.76 | 1.82 | 1.65 | 1.725 | 20663.00 |
Apr 12, 2024 | 1.87 | 2.01 | 1.72 | 1.74 | 55879.00 |
Apr 11, 2024 | 1.97 | 1.97 | 1.81 | 1.83 | 51984.00 |
Apr 10, 2024 | 1.87 | 1.97 | 1.85 | 1.97 | 10061.00 |
Apr 09, 2024 | 2.05 | 2.09 | 1.90 | 1.905 | 43180.00 |
Apr 08, 2024 | 1.91 | 2.02 | 1.84 | 2.02 | 86099.00 |
Apr 05, 2024 | 1.66 | 1.95 | 1.66 | 1.88 | 97616.00 |
Apr 04, 2024 | 1.89 | 1.89 | 1.55 | 1.69 | 67335.00 |
Apr 03, 2024 | 1.93 | 1.95 | 1.87 | 1.92 | 26250.00 |
Apr 02, 2024 | 1.85 | 1.97 | 1.75 | 1.91 | 64353.00 |
Apr 01, 2024 | 1.60 | 1.83 | 1.58 | 1.81 | 62811.00 |
Mar 28, 2024 | 1.50 | 1.58 | 1.50 | 1.57 | 23365.00 |
Mar 27, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 4801.00 |
Mar 26, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 3198.00 |
Mar 25, 2024 | 1.57 | 1.62 | 1.51 | 1.51 | 8225.00 |
Mar 22, 2024 | 1.63 | 1.65 | 1.56 | 1.57 | 11800.00 |
Mar 21, 2024 | 1.58 | 1.66 | 1.54 | 1.63 | 37239.00 |
Mar 20, 2024 | 1.53 | 1.54 | 1.49 | 1.54 | 6366.00 |
Mar 19, 2024 | 1.57 | 1.59 | 1.44 | 1.49 | 28274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Nov 27 2023
7.25
Maximum
Dec 11 2020
2.568
Average
2.14
Median
Sep 09 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.085 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.02 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.42 |
Price Related Metrics
Price to Book Value | 5.024 |
Earnings Yield | -4.53% |
Market Cap | 183.44M |