Inspire 500 ETF (PTL)
270.21
+2.41
(+0.90%)
USD |
NYSEARCA |
Oct 26, 16:00
270.35
+0.14
(+0.05%)
After-Hours: 20:00
PTL Total Return Price : 270.21 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 270.21 |
| October 23, 2026 | 267.80 |
| October 22, 2026 | 268.37 |
| October 21, 2026 | 272.65 |
| October 20, 2026 | 270.65 |
| October 19, 2026 | 269.24 |
| October 16, 2026 | 268.63 |
| October 15, 2026 | 272.37 |
| October 14, 2026 | 271.63 |
| October 13, 2026 | 276.40 |
| October 12, 2026 | 276.48 |
| October 09, 2026 | 278.49 |
| October 08, 2026 | 275.96 |
| October 07, 2026 | 277.50 |
| October 06, 2026 | 280.66 |
| October 05, 2026 | 277.20 |
| October 02, 2026 | 275.84 |
| October 01, 2026 | 273.40 |
| September 30, 2026 | 272.14 |
| September 29, 2026 | 274.00 |
| September 28, 2026 | 273.70 |
| September 25, 2026 | 275.23 |
| September 24, 2026 | 274.42 |
| September 23, 2026 | 276.16 |
| September 22, 2026 | 277.80 |
| Date | Value |
|---|---|
| September 21, 2026 | 276.62 |
| September 18, 2026 | 274.62 |
| September 17, 2026 | 273.73 |
| September 16, 2026 | 271.43 |
| September 15, 2026 | 272.76 |
| September 14, 2026 | 274.09 |
| September 11, 2026 | 277.63 |
| September 10, 2026 | 275.57 |
| September 09, 2026 | 278.84 |
| September 08, 2026 | 281.15 |
| September 04, 2026 | 280.76 |
| September 03, 2026 | 280.61 |
| September 02, 2026 | 279.10 |
| September 01, 2026 | 279.45 |
| August 31, 2026 | 282.09 |
| August 28, 2026 | 282.47 |
| August 27, 2026 | 285.32 |
| August 26, 2026 | 283.92 |
| August 25, 2026 | 282.43 |
| August 24, 2026 | 282.97 |
| August 21, 2026 | 285.26 |
| August 20, 2026 | 283.60 |
| August 19, 2026 | 284.20 |
| August 18, 2026 | 285.52 |
| August 17, 2026 | 290.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median