Inspire 500 ETF (PTL)
282.51
-2.90
(-1.02%)
USD |
NYSEARCA |
Aug 28, 16:00
282.51
0.00 (0.00%)
After-Hours: 20:00
PTL Total Return Price : 282.51 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 285.41 |
| August 26, 2026 | 284.01 |
| August 25, 2026 | 282.52 |
| August 24, 2026 | 283.06 |
| August 21, 2026 | 285.35 |
| August 20, 2026 | 283.69 |
| August 19, 2026 | 284.28 |
| August 18, 2026 | 285.61 |
| August 17, 2026 | 290.75 |
| August 14, 2026 | 290.23 |
| August 13, 2026 | 292.08 |
| August 12, 2026 | 290.05 |
| August 11, 2026 | 288.68 |
| August 10, 2026 | 288.75 |
| August 07, 2026 | 288.62 |
| August 06, 2026 | 286.23 |
| August 05, 2026 | 288.05 |
| August 04, 2026 | 289.16 |
| August 03, 2026 | 281.23 |
| July 31, 2026 | 278.40 |
| July 30, 2026 | 278.20 |
| July 29, 2026 | 273.73 |
| July 28, 2026 | 277.77 |
| July 27, 2026 | 279.46 |
| July 24, 2026 | 279.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 280.71 |
| July 22, 2026 | 281.39 |
| July 21, 2026 | 280.35 |
| July 20, 2026 | 277.24 |
| July 17, 2026 | 277.41 |
| July 16, 2026 | 278.68 |
| July 15, 2026 | 280.78 |
| July 14, 2026 | 282.64 |
| July 13, 2026 | 280.83 |
| July 10, 2026 | 283.83 |
| July 09, 2026 | 283.69 |
| July 08, 2026 | 280.97 |
| July 07, 2026 | 280.88 |
| July 06, 2026 | 283.63 |
| July 02, 2026 | 281.26 |
| July 01, 2026 | 283.69 |
| June 30, 2026 | 286.09 |
| June 29, 2026 | 283.37 |
| June 26, 2026 | 280.62 |
| June 25, 2026 | 283.75 |
| June 24, 2026 | 281.12 |
| June 23, 2026 | 280.38 |
| June 22, 2026 | 285.85 |
| June 18, 2026 | 285.54 |
| June 17, 2026 | 281.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median