Inspire 500 ETF (PTL)
279.58
-2.60
(-0.92%)
USD |
NYSEARCA |
Sep 01, 16:00
279.58
0.00 (0.00%)
After-Hours: 19:41
PTL Net Asset Value : 282.22 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 282.22 |
| August 28, 2026 | 282.36 |
| August 27, 2026 | 285.22 |
| August 26, 2026 | 283.88 |
| August 25, 2026 | 282.62 |
| August 24, 2026 | 282.84 |
| August 21, 2026 | 285.12 |
| August 20, 2026 | 283.46 |
| August 19, 2026 | 284.44 |
| August 18, 2026 | 285.66 |
| August 17, 2026 | 290.59 |
| August 14, 2026 | 290.09 |
| August 13, 2026 | 291.87 |
| August 12, 2026 | 289.99 |
| August 11, 2026 | 288.71 |
| August 10, 2026 | 288.52 |
| August 07, 2026 | 288.53 |
| August 06, 2026 | 286.03 |
| August 05, 2026 | 287.82 |
| August 04, 2026 | 289.13 |
| August 03, 2026 | 281.00 |
| July 31, 2026 | 278.23 |
| July 30, 2026 | 278.04 |
| July 29, 2026 | 273.62 |
| July 28, 2026 | 277.78 |
| Date | Value |
|---|---|
| July 27, 2026 | 279.45 |
| July 24, 2026 | 279.59 |
| July 23, 2026 | 280.92 |
| July 22, 2026 | 281.31 |
| July 21, 2026 | 280.58 |
| July 20, 2026 | 277.13 |
| July 17, 2026 | 277.26 |
| July 16, 2026 | 278.86 |
| July 15, 2026 | 280.60 |
| July 14, 2026 | 282.67 |
| July 13, 2026 | 280.97 |
| July 10, 2026 | 284.02 |
| July 09, 2026 | 283.82 |
| July 08, 2026 | 280.94 |
| July 07, 2026 | 280.60 |
| July 06, 2026 | 283.51 |
| July 02, 2026 | 280.99 |
| July 01, 2026 | 283.34 |
| June 30, 2026 | 286.35 |
| June 29, 2026 | 283.63 |
| June 26, 2026 | 280.81 |
| June 25, 2026 | 284.75 |
| June 24, 2026 | 281.79 |
| June 23, 2026 | 280.90 |
| June 22, 2026 | 286.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median