Inspire 500 ETF (PTL)
201.00
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
201.00
0.00 (0.00%)
After-Hours: 20:00
PTL Net Asset Value: 200.70 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 200.70 |
| May 15, 2024 | 202.05 |
| May 14, 2024 | 199.26 |
| May 13, 2024 | 197.98 |
| May 10, 2024 | 198.19 |
| May 09, 2024 | 197.77 |
| May 08, 2024 | 196.07 |
| May 07, 2024 | 196.44 |
| May 06, 2024 | 196.28 |
| May 03, 2024 | 194.09 |
| May 02, 2024 | 192.32 |
| May 01, 2024 | 190.68 |
| April 30, 2024 | 191.76 |
| April 29, 2024 | 195.49 |
| April 26, 2024 | 194.33 |
| April 25, 2024 | 193.42 |
| April 24, 2024 | 193.20 |
| April 23, 2024 | 193.11 |
| April 22, 2024 | 191.00 |
| Date | Value |
|---|---|
| April 19, 2024 | 189.53 |
| April 18, 2024 | 190.38 |
| April 17, 2024 | 190.98 |
| April 16, 2024 | 192.44 |
| April 15, 2024 | 193.00 |
| April 12, 2024 | 195.61 |
| April 11, 2024 | 198.68 |
| April 10, 2024 | 198.06 |
| April 09, 2024 | 200.98 |
| April 08, 2024 | 200.56 |
| April 05, 2024 | 200.18 |
| April 04, 2024 | 198.07 |
| April 03, 2024 | 200.42 |
| April 02, 2024 | 199.49 |
| April 01, 2024 | 201.20 |
| March 28, 2024 | 202.29 |
| March 27, 2024 | 201.69 |
| March 26, 2024 | 199.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
189.53
Minimum
Apr 19 2024
202.29
Maximum
Mar 28 2024
196.41
Average
196.44
Median
May 07 2024