Inspire 100 ETF (BIBL)
54.79
-0.75
(-1.35%)
USD |
NYSEARCA |
Sep 01, 16:00
54.79
0.00 (0.00%)
After-Hours: 20:00
BIBL Net Asset Value : 55.52 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 55.52 |
| August 28, 2026 | 55.41 |
| August 27, 2026 | 56.29 |
| August 26, 2026 | 56.22 |
| August 25, 2026 | 55.64 |
| August 24, 2026 | 55.48 |
| August 21, 2026 | 55.84 |
| August 20, 2026 | 55.39 |
| August 19, 2026 | 55.63 |
| August 18, 2026 | 56.10 |
| August 17, 2026 | 57.41 |
| August 14, 2026 | 57.13 |
| August 13, 2026 | 57.18 |
| August 12, 2026 | 57.16 |
| August 11, 2026 | 56.44 |
| August 10, 2026 | 56.18 |
| August 07, 2026 | 56.27 |
| August 06, 2026 | 55.96 |
| August 05, 2026 | 56.16 |
| August 04, 2026 | 56.25 |
| August 03, 2026 | 54.91 |
| July 31, 2026 | 54.46 |
| July 30, 2026 | 54.07 |
| July 29, 2026 | 53.28 |
| July 28, 2026 | 54.73 |
| Date | Value |
|---|---|
| July 27, 2026 | 55.27 |
| July 24, 2026 | 55.59 |
| July 23, 2026 | 55.66 |
| July 22, 2026 | 55.50 |
| July 21, 2026 | 55.45 |
| July 20, 2026 | 54.64 |
| July 17, 2026 | 54.89 |
| July 16, 2026 | 55.18 |
| July 15, 2026 | 55.48 |
| July 14, 2026 | 56.19 |
| July 13, 2026 | 55.87 |
| July 10, 2026 | 56.31 |
| July 09, 2026 | 56.26 |
| July 08, 2026 | 55.66 |
| July 07, 2026 | 55.50 |
| July 06, 2026 | 56.38 |
| July 02, 2026 | 55.74 |
| July 01, 2026 | 56.69 |
| June 30, 2026 | 57.88 |
| June 29, 2026 | 56.93 |
| June 26, 2026 | 56.23 |
| June 25, 2026 | 57.29 |
| June 24, 2026 | 56.11 |
| June 23, 2026 | 55.94 |
| June 22, 2026 | 57.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median