BIBL Net Asset Value Insights

Inspire 100 ETF (BIBL)

40.57 -0.58 (-1.41%) USD | NYSEARCA | Nov 15, 13:38

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 14, 2024	41.08
November 13, 2024	41.54
November 12, 2024	41.64
November 11, 2024	41.92
November 08, 2024	41.95
November 07, 2024	41.77
November 06, 2024	41.59
November 05, 2024	40.31
November 04, 2024	39.75
November 01, 2024	39.59
October 31, 2024	39.52
October 30, 2024	40.13
October 29, 2024	40.41
October 28, 2024	40.28
October 25, 2024	40.13
October 24, 2024	40.21
October 23, 2024	40.31
October 22, 2024	40.56
October 21, 2024	40.75
October 18, 2024	41.10
October 17, 2024	40.89
October 16, 2024	40.96
October 15, 2024	40.75
October 14, 2024	41.39
October 11, 2024	41.15

Date	Value
October 10, 2024	40.67
October 09, 2024	40.81
October 08, 2024	40.38
October 07, 2024	40.33
October 04, 2024	40.55
October 03, 2024	40.32
October 02, 2024	40.47
October 01, 2024	40.33
September 30, 2024	40.59
September 27, 2024	40.50
September 26, 2024	40.59
September 25, 2024	40.26
September 24, 2024	40.64
September 23, 2024	40.44
September 20, 2024	40.23
September 19, 2024	40.46
September 18, 2024	39.70
September 17, 2024	39.81
September 16, 2024	39.70
September 13, 2024	39.57
September 12, 2024	39.21
September 11, 2024	39.03
September 10, 2024	38.69
September 09, 2024	38.54
September 06, 2024	38.10

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

20.69

Minimum

Mar 23 2020

46.47

Maximum

Nov 16 2021

34.83

Average

33.81

Median

Aug 16 2022

Net Asset Value Benchmarks