Inspire 100 ETF (BIBL)
36.35
-0.18
(-0.49%)
USD |
NYSEARCA |
Apr 19, 15:03
BIBL Net Asset Value: 36.43 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 36.43 |
April 17, 2024 | 36.59 |
April 16, 2024 | 36.97 |
April 15, 2024 | 37.06 |
April 12, 2024 | 37.49 |
April 11, 2024 | 38.17 |
April 10, 2024 | 38.06 |
April 09, 2024 | 38.64 |
April 08, 2024 | 38.60 |
April 05, 2024 | 38.54 |
April 04, 2024 | 38.05 |
April 03, 2024 | 38.58 |
April 02, 2024 | 38.32 |
April 01, 2024 | 38.76 |
March 28, 2024 | 38.90 |
March 27, 2024 | 38.77 |
March 26, 2024 | 38.31 |
March 25, 2024 | 38.42 |
March 22, 2024 | 38.54 |
March 21, 2024 | 38.81 |
March 20, 2024 | 38.36 |
March 19, 2024 | 38.07 |
March 18, 2024 | 37.96 |
March 15, 2024 | 37.83 |
March 14, 2024 | 37.92 |
Date | Value |
---|---|
March 13, 2024 | 38.18 |
March 12, 2024 | 38.28 |
March 11, 2024 | 37.90 |
March 08, 2024 | 38.03 |
March 07, 2024 | 38.33 |
March 06, 2024 | 37.83 |
March 05, 2024 | 37.46 |
March 04, 2024 | 38.04 |
March 01, 2024 | 37.81 |
February 29, 2024 | 37.34 |
February 28, 2024 | 37.04 |
February 27, 2024 | 37.06 |
February 26, 2024 | 37.08 |
February 23, 2024 | 37.04 |
February 22, 2024 | 37.08 |
February 21, 2024 | 36.38 |
February 20, 2024 | 36.32 |
February 16, 2024 | 36.59 |
February 15, 2024 | 36.91 |
February 14, 2024 | 36.52 |
February 13, 2024 | 35.93 |
February 12, 2024 | 36.55 |
February 09, 2024 | 36.57 |
February 08, 2024 | 36.33 |
February 07, 2024 | 36.14 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.69
Minimum
Mar 23 2020
46.47
Maximum
Nov 16 2021
33.53
Average
32.37
Median
Feb 14 2020