VanEck Morningstar Wide Moat ETF (MOAT)
86.11
+0.64
(+0.75%)
USD |
BATS |
Apr 26, 12:01
MOAT Net Asset Value: 85.44 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 85.44 |
| April 24, 2024 | 85.75 |
| April 23, 2024 | 85.72 |
| April 22, 2024 | 84.96 |
| April 19, 2024 | 84.28 |
| April 18, 2024 | 83.95 |
| April 17, 2024 | 84.12 |
| April 16, 2024 | 84.44 |
| April 15, 2024 | 84.79 |
| April 12, 2024 | 85.51 |
| April 11, 2024 | 87.04 |
| April 10, 2024 | 86.94 |
| April 09, 2024 | 88.62 |
| April 08, 2024 | 87.94 |
| April 05, 2024 | 87.64 |
| April 04, 2024 | 87.18 |
| April 03, 2024 | 87.97 |
| April 02, 2024 | 88.29 |
| April 01, 2024 | 89.24 |
| March 28, 2024 | 89.91 |
| March 27, 2024 | 89.39 |
| March 26, 2024 | 88.02 |
| March 25, 2024 | 88.13 |
| March 22, 2024 | 88.54 |
| March 21, 2024 | 89.17 |
| Date | Value |
|---|---|
| March 20, 2024 | 88.66 |
| March 19, 2024 | 87.95 |
| March 18, 2024 | 87.59 |
| March 15, 2024 | 87.24 |
| March 14, 2024 | 87.51 |
| March 13, 2024 | 88.45 |
| March 12, 2024 | 88.47 |
| March 11, 2024 | 88.31 |
| March 08, 2024 | 87.84 |
| March 07, 2024 | 87.79 |
| March 06, 2024 | 87.10 |
| March 05, 2024 | 86.53 |
| March 04, 2024 | 87.22 |
| March 01, 2024 | 87.09 |
| February 29, 2024 | 86.84 |
| February 28, 2024 | 86.30 |
| February 27, 2024 | 86.38 |
| February 26, 2024 | 86.11 |
| February 23, 2024 | 86.61 |
| February 22, 2024 | 86.27 |
| February 21, 2024 | 85.64 |
| February 20, 2024 | 85.69 |
| February 16, 2024 | 85.90 |
| February 15, 2024 | 86.37 |
| February 14, 2024 | 85.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
37.93
Minimum
Mar 23 2020
89.91
Maximum
Mar 28 2024
66.36
Average
69.03
Median
Mar 17 2021