Protagonist Therapeutics Inc (PTGX)
28.15
+0.44
(+1.59%)
USD |
NASDAQ |
May 31, 16:00
28.16
+0.01
(+0.04%)
After-Hours: 20:00
Protagonist Therapeutics Total Return Level: 28.15 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 28.15 |
May 30, 2024 | 27.71 |
May 29, 2024 | 27.87 |
May 28, 2024 | 29.98 |
May 24, 2024 | 30.41 |
May 23, 2024 | 30.54 |
May 22, 2024 | 31.71 |
May 21, 2024 | 31.71 |
May 20, 2024 | 31.26 |
May 17, 2024 | 30.74 |
May 16, 2024 | 31.94 |
May 15, 2024 | 31.47 |
May 14, 2024 | 29.61 |
May 13, 2024 | 29.32 |
May 10, 2024 | 28.23 |
May 09, 2024 | 28.27 |
May 08, 2024 | 27.11 |
May 07, 2024 | 25.79 |
May 06, 2024 | 26.06 |
May 03, 2024 | 26.09 |
May 02, 2024 | 25.54 |
May 01, 2024 | 25.56 |
April 30, 2024 | 25.11 |
April 29, 2024 | 25.56 |
April 26, 2024 | 25.15 |
Date | Value |
---|---|
April 25, 2024 | 24.66 |
April 24, 2024 | 25.70 |
April 23, 2024 | 26.85 |
April 22, 2024 | 26.61 |
April 19, 2024 | 25.61 |
April 18, 2024 | 25.22 |
April 17, 2024 | 25.57 |
April 16, 2024 | 26.11 |
April 15, 2024 | 26.58 |
April 12, 2024 | 27.04 |
April 11, 2024 | 27.66 |
April 10, 2024 | 27.88 |
April 09, 2024 | 29.13 |
April 08, 2024 | 28.09 |
April 05, 2024 | 28.00 |
April 04, 2024 | 27.65 |
April 03, 2024 | 28.07 |
April 02, 2024 | 27.99 |
April 01, 2024 | 28.28 |
March 28, 2024 | 28.93 |
March 27, 2024 | 28.48 |
March 26, 2024 | 28.00 |
March 25, 2024 | 27.89 |
March 22, 2024 | 28.03 |
March 21, 2024 | 28.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.69
Minimum
Dec 03 2019
49.69
Maximum
Sep 01 2021
20.11
Average
19.18
Median
Apr 21 2022
Total Return Level Benchmarks
Lifecore Biomedical Inc | 5.84 |
SELLAS Life Sciences Group Inc | 1.41 |
Akebia Therapeutics Inc | 1.13 |
Immuneering Corp | 1.39 |
Moderna Inc | 142.55 |