PT Wilmar Cahaya Indonesia Tbk (PTCXF)
0.11
0.00 (0.00%)
USD |
OTCM |
Jul 12, 10:18
PT Wilmar Cahaya Indonesia Price
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 02, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Aug 01, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 31, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 28, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 27, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 26, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 25, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 24, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 21, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 19, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 17, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jul 12, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
Jan 18, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 17, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 13, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 12, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 11, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 10, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 09, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 06, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Jan 05, 2023 | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.107
Minimum
Dec 23 2022
0.12
Maximum
Apr 27 2022
0.1123
Average
0.11
Median
Jul 12 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 7.617 |
PS Ratio | 0.1582 |
Price to Book Value | 0.6138 |
Earnings Yield | 13.13% |
Market Cap | 65.45M |
Operating PE Ratio | 6.602 |
Normalized PE Ratio | 7.552 |