PT Indofood Sukses Makmur Tbk (PIFMY)

19.28 -0.22 (-1.13%) USD  |  OTCM  |  May 17, 15:45
More

PT Indofood Sukses Makmur Price: 19.28 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 19.50 19.50 19.50 19.50 181.00
May 15, 2024 19.15 19.15 19.15 19.15 1130.00
May 14, 2024 19.60 19.60 19.60 19.60 0.000
May 13, 2024 19.60 19.60 19.60 19.60 0.000
May 10, 2024 19.60 19.60 19.60 19.60 496.00
May 09, 2024 19.40 19.72 19.34 19.34 982.00
May 08, 2024 19.16 19.16 19.16 19.16 0.000
May 07, 2024 19.10 19.16 19.10 19.16 566.00
May 06, 2024 19.03 19.03 19.03 19.03 209.00
May 03, 2024 19.42 20.18 19.42 19.80 6130.00
May 02, 2024 19.25 19.25 19.25 19.25 0.000
May 01, 2024 19.25 19.25 19.25 19.25 363.00
Apr 30, 2024 19.41 19.41 19.41 19.41 0.000
Apr 29, 2024 19.20 19.41 19.20 19.41 2320.00
Apr 26, 2024 18.80 19.02 18.80 19.02 4948.00
Apr 25, 2024 19.00 19.22 18.95 19.22 2384.00
Apr 24, 2024 18.90 18.95 18.90 18.95 617.00
Apr 23, 2024 18.75 18.90 18.60 18.90 1243.00
Apr 22, 2024 18.90 18.90 18.90 18.90 0.000
Apr 19, 2024 19.04 19.21 18.90 18.90 937.00
Apr 18, 2024 19.30 19.30 18.81 18.89 14878.00
Apr 17, 2024 18.28 18.88 18.28 18.55 18493.00
Apr 16, 2024 18.82 18.82 18.82 18.82 1449.00
Apr 15, 2024 20.20 20.22 20.20 20.22 1812.00
Apr 12, 2024 20.11 20.11 20.11 20.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.06
Minimum
Mar 23 2020
29.50
Maximum
Jan 22 2020
22.64
Average
22.30
Median
Feb 04 2022

Price Benchmarks

PT Unilever Indonesia Tbk 0.16
PT Indofood CBP Sukses Makmur Tbk 13.83
PT PP London Sumatra Indonesia Tbk 0.07
PT Astra Agro Lestari Tbk 1.791
PT Charoen Pokphand Indonesia Tbk 0.393

Price Related Metrics

PE Ratio 7.708
PS Ratio 0.4646
Price to Book Value 0.8688
Earnings Yield 12.97%
Market Cap 3.386B
Operating PE Ratio 2.500
Normalized PE Ratio 7.905