PT Indofood Sukses Makmur Tbk (PIFMY)

23.25 -1.65 (-6.63%) USD  |  OTCM  |  Nov 13, 16:00
More

PT Indofood Sukses Makmur Price: 23.25 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 24.35 24.35 23.25 23.25 507.00
Nov 12, 2024 24.90 24.90 24.90 24.90 0.000
Nov 11, 2024 24.90 24.90 24.90 24.90 0.000
Nov 08, 2024 24.90 24.90 24.90 24.90 0.000
Nov 07, 2024 24.90 24.90 24.90 24.90 0.000
Nov 06, 2024 24.90 24.90 24.90 24.90 198.00
Nov 05, 2024 24.85 24.85 24.85 24.85 0.000
Nov 04, 2024 23.65 24.85 23.65 24.85 1371.00
Nov 01, 2024 23.25 23.25 23.25 23.25 1079.00
Oct 31, 2024 25.20 25.20 25.20 25.20 0.000
Oct 30, 2024 25.20 25.20 25.20 25.20 0.000
Oct 29, 2024 25.20 25.20 25.20 25.20 188.00
Oct 28, 2024 25.00 25.00 23.50 23.50 724.00
Oct 25, 2024 23.18 23.18 23.18 23.18 0.000
Oct 24, 2024 23.18 23.18 23.18 23.18 0.000
Oct 23, 2024 23.18 23.18 23.18 23.18 0.000
Oct 22, 2024 23.70 23.70 23.18 23.18 1220.00
Oct 21, 2024 22.40 22.40 22.40 22.40 276.00
Oct 18, 2024 22.44 22.44 22.44 22.44 0.000
Oct 17, 2024 22.44 22.44 22.44 22.44 0.000
Oct 16, 2024 22.44 22.44 22.44 22.44 0.000
Oct 15, 2024 22.44 22.44 22.44 22.44 0.000
Oct 14, 2024 22.44 22.44 22.44 22.44 0.000
Oct 11, 2024 22.44 22.44 22.44 22.44 596.00
Oct 10, 2024 22.60 22.60 22.60 22.60 455.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.06
Minimum
Mar 23 2020
29.50
Maximum
Jan 22 2020
22.14
Average
22.09
Median
May 26 2021

Price Benchmarks

PT Unilever Indonesia Tbk 0.1196
PT PP London Sumatra Indonesia Tbk 3.83
PT Indofood CBP Sukses Makmur Tbk 15.38
PT Astra Agro Lestari Tbk 1.79
PT Charoen Pokphand Indonesia Tbk 0.34

Price Related Metrics

PE Ratio 6.563
PS Ratio 0.5622
PEG Ratio 0.8405
Price to Book Value 0.9508
Earnings Yield 15.24%
Market Cap 4.083B
PEGY Ratio 0.5795
Operating PE Ratio 2.894
Normalized PE Ratio 6.491