PT Charoen Pokphand Indonesia Tbk (PPOKF)
0.393
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
PT Charoen Pokphand Indonesia Price: 0.393 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 15, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 14, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 13, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 10, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 09, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 08, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 07, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 06, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 03, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 02, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
May 01, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 30, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 29, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 26, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 25, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 24, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 23, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 22, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 19, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 18, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 17, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 16, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 15, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Apr 12, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Aug 18 2022
0.393
Maximum
Jan 24 2023
0.3905
Average
0.393
Median
Jan 24 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 41.80 |
PS Ratio | 1.593 |
Price to Book Value | 3.728 |
Earnings Yield | 2.39% |
Market Cap | 6.444B |
Operating PE Ratio | 25.20 |
Normalized PE Ratio | 39.21 |