PT Charoen Pokphand Indonesia Tbk (PPOKF)
0.25
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
PT Charoen Pokphand Indonesia Price : 0.25 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Nov 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Japfa Comfeed Indonesia Tbk | 0.1846 |
| MHP SE | 4.60 |
| Cal-Maine Foods, Inc. | 66.44 |
| Astral Foods Ltd. | 9.825 |
| Alico, Inc. | 37.24 |
Price Related Metrics
| PE Ratio | 9.434 |
| PS Ratio | 0.8785 |
| PEG Ratio | 0.1866 |
| Price to Book Value | 2.015 |
| Earnings Yield | 10.60% |
| Market Cap | 4.100B |
| PEGY Ratio | 0.1726 |
| Operating PE Ratio | 7.16 |
| Normalized PE Ratio | 9.615 |