PT Astra Agro Lestari Tbk (AAGRY)

1.79 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

PT Astra Agro Lestari Price: 1.79 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 1.79 1.79 1.79 1.79 0.000
Nov 11, 2024 1.79 1.79 1.79 1.79 0.000
Nov 08, 2024 1.79 1.79 1.79 1.79 0.000
Nov 07, 2024 1.79 1.79 1.79 1.79 0.000
Nov 06, 2024 1.79 1.79 1.79 1.79 0.000
Nov 05, 2024 1.79 1.79 1.79 1.79 0.000
Nov 04, 2024 1.79 1.79 1.79 1.79 0.000
Nov 01, 2024 1.79 1.79 1.79 1.79 0.000
Oct 31, 2024 1.79 1.79 1.79 1.79 0.000
Oct 30, 2024 1.79 1.79 1.79 1.79 0.000
Oct 29, 2024 1.79 1.79 1.79 1.79 0.000
Oct 28, 2024 1.79 1.79 1.79 1.79 0.000
Oct 25, 2024 1.79 1.79 1.79 1.79 0.000
Oct 24, 2024 1.79 1.79 1.79 1.79 0.000
Oct 23, 2024 1.79 1.79 1.79 1.79 0.000
Oct 22, 2024 1.79 1.79 1.79 1.79 0.000
Oct 21, 2024 1.79 1.79 1.79 1.79 0.000
Oct 18, 2024 1.79 1.79 1.79 1.79 0.000
Oct 17, 2024 1.79 1.79 1.79 1.79 0.000
Oct 16, 2024 1.79 1.79 1.79 1.79 0.000
Oct 15, 2024 1.79 1.79 1.79 1.79 0.000
Oct 14, 2024 1.79 1.79 1.79 1.79 0.000
Oct 11, 2024 1.79 1.79 1.79 1.79 0.000
Oct 10, 2024 1.79 1.79 1.79 1.79 0.000
Oct 09, 2024 1.79 1.79 1.79 1.79 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.38
Minimum
Mar 20 2020
4.605
Maximum
Jan 08 2021
2.738
Average
2.63
Median
Jul 13 2021

Price Benchmarks

PT Indofood Sukses Makmur Tbk 24.90
PT Unilever Indonesia Tbk 0.1196
PT PP London Sumatra Indonesia Tbk 3.83
PT Indofood CBP Sukses Makmur Tbk 15.38
PT Charoen Pokphand Indonesia Tbk 0.34

Price Related Metrics

PE Ratio 10.32
PS Ratio 0.5105
Price to Book Value 0.4671
Earnings Yield 9.69%
Market Cap 689.04M
Operating PE Ratio 8.155
Normalized PE Ratio 10.93