PureTech Health Plc (PTCHF)
1.564
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
PureTech Health Price : 1.564 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 25, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 24, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 21, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 20, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 19, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 18, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 17, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 14, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 13, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 12, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 11, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 10, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 07, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 06, 2026 | 1.545 | 1.564 | 1.545 | 1.564 | 10775.00 |
| Aug 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Aug 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Aug 03, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Jul 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Jul 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Jul 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Jul 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
| Jul 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 2000.00 |
| Jul 24, 2026 | 1.597 | 1.597 | 1.597 | 1.597 | 0.000 |
| Jul 23, 2026 | 1.597 | 1.597 | 1.597 | 1.597 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 89.12 |
| Oncolytics Biotech, Inc. | 0.8556 |
| Sangamo Therapeutics, Inc. | 0.1505 |
| Sarepta Therapeutics, Inc. | 19.46 |
| Anixa Biosciences, Inc. | 3.605 |
Price Related Metrics
| PS Ratio | 80.81 |
| PEG Ratio | -0.0374 |
| Earnings Yield | -29.13% |
| Market Cap | 403.53M |
| PEGY Ratio | -0.0374 |