PureTech Health Price Trends

PureTech Health PLC (PTCHF)

2.57 0.00 (0.00%) USD | OTCM | Jun 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 21, 2024	2.57	2.57	2.57	2.57	0.000
Jun 20, 2024	2.60	2.67	2.57	2.57	5950.00
Jun 18, 2024	2.65	2.65	2.63	2.63	1150.00
Jun 17, 2024	2.806	2.806	2.71	2.71	5171.00
Jun 14, 2024	2.768	2.768	2.768	2.768	0.000
Jun 13, 2024	2.768	2.768	2.768	2.768	1151.00
Jun 12, 2024	2.875	2.875	2.875	2.875	0.000
Jun 11, 2024	2.899	2.899	2.856	2.875	5832.00
Jun 10, 2024	2.76	2.76	2.76	2.76	0.000
Jun 07, 2024	2.76	2.76	2.76	2.76	229.00
Jun 06, 2024	2.946	2.946	2.946	2.946	0.000
Jun 05, 2024	2.946	2.946	2.946	2.946	0.000
Jun 04, 2024	2.946	2.946	2.946	2.946	651.00
Jun 03, 2024	2.90	2.90	2.90	2.90	0.000
May 31, 2024	2.90	2.90	2.90	2.90	0.000
May 30, 2024	2.90	3.00	2.89	2.90	22824.00
May 29, 2024	2.90	2.90	2.90	2.90	30806.00
May 28, 2024	2.87	2.87	2.85	2.85	53448.00
May 24, 2024	2.80	2.86	2.80	2.86	57045.00
May 23, 2024	2.82	2.878	2.80	2.80	55126.00
May 22, 2024	2.85	2.85	2.85	2.85	50000.00
May 21, 2024	2.85	2.85	2.85	2.85	50006.00
May 20, 2024	2.83	2.875	2.81	2.875	171100.0
May 17, 2024	2.70	2.83	2.68	2.83	25340.00
May 16, 2024	2.70	2.70	2.70	2.70	50037.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.691

Minimum

Dec 11 2023

6.006

Maximum

Mar 04 2021

3.406

Average

3.17

Median

Jan 03 2023

Price Benchmarks

NovaBay Pharmaceuticals Inc	2.14
Palatin Technologies Inc	1.89
iBio Inc	2.10
Theriva Biologics Inc	0.24
Oragenics Inc	1.44

Price Related Metrics

PS Ratio	417.95
Price to Book Value	1.500
Earnings Yield	-9.34%
Market Cap	695.99M