PureTech Health Plc (PTCHF)
1.650
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
PureTech Health Price : 1.650 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 17, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 16, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 15, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 14, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 11, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 10, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 09, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 0.000 |
| Sep 08, 2026 | 1.650 | 1.650 | 1.650 | 1.650 | 10775.00 |
| Sep 04, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Sep 03, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Sep 02, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Sep 01, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 31, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 28, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 27, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 26, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 25, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 24, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 21, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 20, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 19, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 18, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 17, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
| Aug 14, 2026 | 1.564 | 1.564 | 1.564 | 1.564 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 66.48 |
| Oncolytics Biotech, Inc. | 0.77 |
| Sangamo Therapeutics, Inc. | 0.1449 |
| Sarepta Therapeutics, Inc. | 20.11 |
| Anixa Biosciences, Inc. | 2.77 |
Price Related Metrics
| PS Ratio | 85.26 |
| PEG Ratio | -0.0395 |
| Earnings Yield | -27.62% |
| Market Cap | 425.71M |
| PEGY Ratio | -0.0395 |