PT Bank Negara Indonesia (PTBRY) Price: 9.745

PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

9.745 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.745	9.745	9.745	9.745	74.00
Oct 05, 2026	9.878	10.05	9.745	9.745	1296.00
Oct 02, 2026	9.455	9.455	9.455	9.455	99.00
Oct 01, 2026	9.45	9.455	9.45	9.455	1635.00
Sep 30, 2026	9.50	9.50	9.50	9.50	191.00
Sep 29, 2026	9.79	9.79	9.79	9.79	55.00
Sep 28, 2026	9.76	9.79	9.51	9.79	3549.00
Sep 25, 2026	9.74	9.78	9.74	9.78	596.00
Sep 24, 2026	10.10	10.10	10.10	10.10	2116.00
Sep 23, 2026	10.10	10.10	10.10	10.10	260.00
Sep 22, 2026	10.55	10.55	10.55	10.55	177.00
Sep 21, 2026	10.55	10.55	10.55	10.55	496.00
Sep 18, 2026	10.55	10.55	10.55	10.55	57.00
Sep 17, 2026	10.55	10.55	10.55	10.55	1.000
Sep 16, 2026	10.55	10.55	10.55	10.55	180.00
Sep 15, 2026	10.95	10.95	10.95	10.95	14.00
Sep 14, 2026	10.95	10.95	10.95	10.95	36.00
Sep 11, 2026	10.95	10.95	10.95	10.95	72.00
Sep 10, 2026	10.95	10.95	10.95	10.95	106.00
Sep 09, 2026	10.91	11.34	10.91	10.95	4123.00
Sep 08, 2026	10.96	10.96	10.96	10.96	314.00
Sep 04, 2026	10.47	10.47	10.47	10.47	186.00
Sep 03, 2026	11.26	11.26	11.26	11.26	9780.00
Sep 02, 2026	10.70	10.70	10.70	10.70	11.00
Sep 01, 2026	10.70	10.70	10.70	10.70	552.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks