PT Bank Negara Indonesia (PTBRY) Price: 9.34

PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

9.34 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.03	9.34	8.93	9.34	5115.00
Oct 23, 2026	9.43	9.43	9.165	9.336	4841.00
Oct 22, 2026	9.89	9.89	9.15	9.325	2600.00
Oct 21, 2026	9.25	9.98	9.05	9.12	4196.00
Oct 20, 2026	8.80	9.08	8.80	9.08	2405.00
Oct 19, 2026	8.16	8.50	8.16	8.37	9804.00
Oct 16, 2026	8.70	8.75	8.22	8.31	10454.00
Oct 15, 2026	9.95	9.95	9.675	9.94	1013.00
Oct 14, 2026	9.52	9.69	9.52	9.69	984.00
Oct 13, 2026	9.50	9.50	9.50	9.50	66.00
Oct 12, 2026	9.50	9.50	9.50	9.50	2853.00
Oct 09, 2026	9.59	9.65	9.59	9.65	429.00
Oct 08, 2026	9.69	9.69	9.69	9.69	18.00
Oct 07, 2026	9.69	9.69	9.69	9.69	959.00
Oct 06, 2026	9.745	9.745	9.745	9.745	74.00
Oct 05, 2026	9.878	10.05	9.745	9.745	1296.00
Oct 02, 2026	9.455	9.455	9.455	9.455	99.00
Oct 01, 2026	9.45	9.455	9.45	9.455	1635.00
Sep 30, 2026	9.50	9.50	9.50	9.50	191.00
Sep 29, 2026	9.79	9.79	9.79	9.79	55.00
Sep 28, 2026	9.76	9.79	9.51	9.79	3549.00
Sep 25, 2026	9.74	9.78	9.74	9.78	596.00
Sep 24, 2026	10.10	10.10	10.10	10.10	2116.00
Sep 23, 2026	10.10	10.10	10.10	10.10	260.00
Sep 22, 2026	10.55	10.55	10.55	10.55	177.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks