PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
10.95
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
PT Bank Negara Indonesia Price : 10.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 14.00 |
| Sep 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 36.00 |
| Sep 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 72.00 |
| Sep 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 106.00 |
| Sep 09, 2026 | 10.91 | 11.34 | 10.91 | 10.95 | 4123.00 |
| Sep 08, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 314.00 |
| Sep 04, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 186.00 |
| Sep 03, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 9780.00 |
| Sep 02, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 11.00 |
| Sep 01, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 552.00 |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 62.00 |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 2790.00 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 5036.00 |
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 26.00 |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 329.00 |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 4430.00 |
| Aug 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 130.00 |
| Aug 20, 2026 | 10.91 | 10.91 | 10.50 | 10.50 | 1146.00 |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 701.00 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.85 | 9.85 | 843.00 |
| Aug 17, 2026 | 9.654 | 9.654 | 9.654 | 9.654 | 204.00 |
| Aug 14, 2026 | 9.654 | 9.654 | 9.654 | 9.654 | 561.00 |
| Aug 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 306.00 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 642.00 |
| Aug 11, 2026 | 10.39 | 10.39 | 9.41 | 9.41 | 1117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credicorp Ltd. | 372.90 |
| PT Bank Central Asia Tbk | 8.955 |
| PT Bank Rakyat Indonesia (Persero) Tbk | 0.1844 |
| PT Bank Mandiri (Persero) Tbk | 0.255 |
| PT Bank Aladin Syariah Tbk | 0.078 |
Price Related Metrics
| PE Ratio | 6.651 |
| PS Ratio | 1.440 |
| Price to Book Value | 0.8919 |
| Price to Free Cash Flow | 4.478 |
| Earnings Yield | 15.03% |
| Market Cap | 8.159B |
| Operating PE Ratio | 5.878 |
| Normalized PE Ratio | 6.651 |