Potash America, Inc. (PTAM)
0.0018
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Potash America Price : 0.0018 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Sep 16, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Sep 15, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Sep 14, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5000.00 |
| Sep 11, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 10, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 09, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50000.00 |
| Sep 08, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 04, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 03, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100000.0 |
| Sep 02, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
| Sep 01, 2026 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 35000.00 |
| Aug 31, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 28, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 27, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 26, 2026 | 0.002 | 0.002 | 0.0015 | 0.0018 | 315010.0 |
| Aug 25, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 24, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 21, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 20, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 19, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Aug 18, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20000.00 |
| Aug 17, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 14, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Aug 13, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrepid Potash, Inc. | 39.47 |
| Compass Minerals International, Inc. | 23.90 |
| Lithium Corp. | 0.0515 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0026 |
Price Related Metrics
| Market Cap | 0.7623M |