Potash America (PTAM) Price: 0.0015

Potash America, Inc. (PTAM)

0.0015 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0015	0.0015	0.0015	0.0015	25000.00
Oct 26, 2026	0.0013	0.0015	0.0013	0.0015	2.83M
Oct 23, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 22, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 21, 2026	0.0013	0.0013	0.0013	0.0013	4000.00
Oct 20, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 19, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 16, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 15, 2026	0.0013	0.0013	0.0013	0.0013	500.00
Oct 14, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 13, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 12, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 09, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 08, 2026	0.0018	0.0018	0.0018	0.0018	54000.00
Oct 07, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 06, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 05, 2026	0.0016	0.0016	0.0016	0.0016	10500.00
Oct 02, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 01, 2026	0.0016	0.0016	0.0016	0.0016	138.00
Sep 30, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 29, 2026	0.0016	0.0016	0.0016	0.0016	100.00
Sep 28, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 25, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 24, 2026	0.0013	0.0013	0.0013	0.0013	100000.0
Sep 23, 2026	0.0019	0.0019	0.0019	0.0019	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Intrepid Potash, Inc.	31.49
Canadian Phosphate Ltd.	0.12
First Graphene Ltd.	0.0349
Israel Corp. Ltd.	27.91
Brazil Potash Corp.	1.81

Price Related Metrics

Market Cap

0.6534M