Potash America (PTAM) Price: 0.0016

Potash America, Inc. (PTAM)

0.0016 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 06, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 05, 2026	0.0016	0.0016	0.0016	0.0016	10500.00
Oct 02, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 01, 2026	0.0016	0.0016	0.0016	0.0016	138.00
Sep 30, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Sep 29, 2026	0.0016	0.0016	0.0016	0.0016	100.00
Sep 28, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 25, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 24, 2026	0.0013	0.0013	0.0013	0.0013	100000.0
Sep 23, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Sep 22, 2026	0.002	0.002	0.0019	0.0019	164180.0
Sep 21, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 18, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 17, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 16, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 15, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 14, 2026	0.0018	0.0018	0.0018	0.0018	5000.00
Sep 11, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Sep 10, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Sep 09, 2026	0.0015	0.0015	0.0015	0.0015	50000.00
Sep 08, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Sep 04, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Sep 03, 2026	0.0015	0.0015	0.0015	0.0015	100000.0
Sep 02, 2026	0.0015	0.0015	0.0015	0.0015	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Intrepid Potash, Inc.	33.38
Canadian Phosphate Ltd.	0.12
First Graphene Ltd.	0.0418
Israel Corp. Ltd.	27.91
Brazil Potash Corp.	2.11

Price Related Metrics

Market Cap

0.7188M