First Graphene Ltd. (FGPHF)
0.0422
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
First Graphene Price : 0.0422 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0420 | 0.044 | 0.0409 | 0.0422 | 680512.0 |
| Sep 14, 2026 | 0.0476 | 0.0476 | 0.0419 | 0.0422 | 249463.0 |
| Sep 11, 2026 | 0.041 | 0.041 | 0.0393 | 0.041 | 161644.0 |
| Sep 10, 2026 | 0.0406 | 0.0406 | 0.037 | 0.0382 | 131900.0 |
| Sep 09, 2026 | 0.0380 | 0.041 | 0.0380 | 0.041 | 42304.00 |
| Sep 08, 2026 | 0.036 | 0.04 | 0.034 | 0.0392 | 386230.0 |
| Sep 04, 2026 | 0.04 | 0.0432 | 0.04 | 0.0404 | 72538.00 |
| Sep 03, 2026 | 0.0391 | 0.041 | 0.0391 | 0.0394 | 50476.00 |
| Sep 02, 2026 | 0.04 | 0.041 | 0.0391 | 0.0391 | 62260.00 |
| Sep 01, 2026 | 0.043 | 0.043 | 0.0379 | 0.0403 | 76220.00 |
| Aug 31, 2026 | 0.044 | 0.044 | 0.04 | 0.041 | 139587.0 |
| Aug 28, 2026 | 0.0409 | 0.041 | 0.038 | 0.0389 | 383035.0 |
| Aug 27, 2026 | 0.0398 | 0.0406 | 0.0398 | 0.04 | 127510.0 |
| Aug 26, 2026 | 0.0384 | 0.0384 | 0.0371 | 0.0384 | 135600.0 |
| Aug 25, 2026 | 0.038 | 0.0426 | 0.038 | 0.0392 | 145270.0 |
| Aug 24, 2026 | 0.0422 | 0.0450 | 0.04 | 0.0425 | 194100.0 |
| Aug 21, 2026 | 0.047 | 0.0475 | 0.041 | 0.0462 | 133122.0 |
| Aug 20, 2026 | 0.0452 | 0.0452 | 0.0418 | 0.045 | 305473.0 |
| Aug 19, 2026 | 0.0392 | 0.0475 | 0.0392 | 0.045 | 150692.0 |
| Aug 18, 2026 | 0.0412 | 0.045 | 0.04 | 0.04 | 138413.0 |
| Aug 17, 2026 | 0.0456 | 0.0456 | 0.0409 | 0.041 | 553887.0 |
| Aug 14, 2026 | 0.0475 | 0.0475 | 0.041 | 0.041 | 231279.0 |
| Aug 13, 2026 | 0.043 | 0.0454 | 0.043 | 0.045 | 140128.0 |
| Aug 12, 2026 | 0.0468 | 0.0468 | 0.041 | 0.041 | 188158.0 |
| Aug 11, 2026 | 0.048 | 0.048 | 0.042 | 0.0430 | 220430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Phosphate Ltd. | 0.007 |
| Intrepid Potash, Inc. | 38.14 |
| Potash America, Inc. | 0.0018 |
| Syrah Resources Ltd. | 0.081 |
| Talga Group Ltd. | 0.1989 |
Price Related Metrics
| PS Ratio | 90.90 |
| Earnings Yield | -9.72% |
| Market Cap | 37.30M |