First Graphene (FGPHF) Price: 0.0445

First Graphene Ltd. (FGPHF)

0.0445 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.044	0.0455	0.044	0.0445	34610.00
Oct 05, 2026	0.0376	0.046	0.0376	0.0409	127300.0
Oct 02, 2026	0.0414	0.046	0.0408	0.0408	386550.0
Oct 01, 2026	0.043	0.0435	0.0408	0.0408	74778.00
Sep 30, 2026	0.0437	0.0437	0.0385	0.0408	13645.00
Sep 29, 2026	0.0376	0.0393	0.0376	0.0378	126087.0
Sep 28, 2026	0.04	0.0409	0.0376	0.0409	109899.0
Sep 25, 2026	0.04	0.0449	0.04	0.0405	48927.00
Sep 24, 2026	0.0376	0.0413	0.0376	0.0413	566253.0
Sep 23, 2026	0.0371	0.044	0.0371	0.04	89722.00
Sep 22, 2026	0.043	0.043	0.0403	0.0403	62800.00
Sep 21, 2026	0.0484	0.0484	0.04	0.0405	197266.0
Sep 18, 2026	0.043	0.043	0.0415	0.0420	102000.0
Sep 17, 2026	0.0381	0.0430	0.0381	0.0414	355224.0
Sep 16, 2026	0.0406	0.0416	0.0391	0.04	63000.00
Sep 15, 2026	0.0420	0.044	0.0409	0.0422	680512.0
Sep 14, 2026	0.0476	0.0476	0.0419	0.0422	249463.0
Sep 11, 2026	0.041	0.041	0.0393	0.041	161644.0
Sep 10, 2026	0.0406	0.0406	0.037	0.0382	131900.0
Sep 09, 2026	0.0380	0.041	0.0380	0.041	42304.00
Sep 08, 2026	0.036	0.04	0.034	0.0392	386230.0
Sep 04, 2026	0.04	0.0432	0.04	0.0404	72538.00
Sep 03, 2026	0.0391	0.041	0.0391	0.0394	50476.00
Sep 02, 2026	0.04	0.041	0.0391	0.0391	62260.00
Sep 01, 2026	0.043	0.043	0.0379	0.0403	76220.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks