First Graphene Ltd. (FGPHF)
0.0425
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
First Graphene Price : 0.0425 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0422 | 0.0450 | 0.04 | 0.0425 | 194100.0 |
| Aug 21, 2026 | 0.047 | 0.0475 | 0.041 | 0.0462 | 133122.0 |
| Aug 20, 2026 | 0.0452 | 0.0452 | 0.0418 | 0.045 | 305473.0 |
| Aug 19, 2026 | 0.0392 | 0.0475 | 0.0392 | 0.045 | 150692.0 |
| Aug 18, 2026 | 0.0412 | 0.045 | 0.04 | 0.04 | 138413.0 |
| Aug 17, 2026 | 0.0456 | 0.0456 | 0.0409 | 0.041 | 553887.0 |
| Aug 14, 2026 | 0.0475 | 0.0475 | 0.041 | 0.041 | 231279.0 |
| Aug 13, 2026 | 0.043 | 0.0454 | 0.043 | 0.045 | 140128.0 |
| Aug 12, 2026 | 0.0468 | 0.0468 | 0.041 | 0.041 | 188158.0 |
| Aug 11, 2026 | 0.048 | 0.048 | 0.042 | 0.0430 | 220430.0 |
| Aug 10, 2026 | 0.0475 | 0.05 | 0.043 | 0.043 | 319477.0 |
| Aug 07, 2026 | 0.049 | 0.049 | 0.044 | 0.044 | 312570.0 |
| Aug 06, 2026 | 0.05 | 0.05 | 0.04 | 0.044 | 365744.0 |
| Aug 05, 2026 | 0.045 | 0.045 | 0.042 | 0.0428 | 117521.0 |
| Aug 04, 2026 | 0.046 | 0.046 | 0.0425 | 0.0428 | 164556.0 |
| Aug 03, 2026 | 0.048 | 0.048 | 0.042 | 0.0457 | 198216.0 |
| Jul 31, 2026 | 0.0486 | 0.0486 | 0.041 | 0.042 | 77727.00 |
| Jul 30, 2026 | 0.041 | 0.0444 | 0.041 | 0.042 | 147753.0 |
| Jul 29, 2026 | 0.0454 | 0.048 | 0.043 | 0.045 | 328636.0 |
| Jul 28, 2026 | 0.0594 | 0.0594 | 0.045 | 0.045 | 297594.0 |
| Jul 27, 2026 | 0.0551 | 0.0551 | 0.045 | 0.05 | 288128.0 |
| Jul 24, 2026 | 0.0508 | 0.054 | 0.05 | 0.054 | 54170.00 |
| Jul 23, 2026 | 0.056 | 0.056 | 0.042 | 0.0479 | 1.709M |
| Jul 22, 2026 | 0.0562 | 0.0562 | 0.051 | 0.0513 | 93730.00 |
| Jul 21, 2026 | 0.0463 | 0.0566 | 0.042 | 0.0562 | 110047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Phosphate Ltd. | 0.007 |
| Intrepid Potash, Inc. | 37.91 |
| Potash America, Inc. | 0.0016 |
| Syrah Resources Ltd. | 0.08 |
| Talga Group Ltd. | 0.23 |
Price Related Metrics
| PS Ratio | 89.21 |
| Earnings Yield | -11.53% |
| Market Cap | 37.42M |