First Graphene (FGPHF) Price: 0.0349

First Graphene Ltd. (FGPHF)

0.0349 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.036	0.0367	0.0349	0.0349	335633.0
Oct 26, 2026	0.04	0.04	0.035	0.036	337470.0
Oct 23, 2026	0.045	0.046	0.0363	0.0366	363468.0
Oct 22, 2026	0.0445	0.0445	0.0424	0.044	41999.00
Oct 21, 2026	0.0442	0.0442	0.041	0.041	87725.00
Oct 20, 2026	0.0376	0.0477	0.0376	0.0432	79889.00
Oct 19, 2026	0.0376	0.0449	0.0376	0.0420	221896.0
Oct 16, 2026	0.0455	0.0465	0.0401	0.0424	333993.0
Oct 15, 2026	0.0439	0.0465	0.0422	0.0458	199645.0
Oct 14, 2026	0.045	0.045	0.038	0.039	264950.0
Oct 13, 2026	0.046	0.046	0.0376	0.0417	134079.0
Oct 12, 2026	0.044	0.044	0.04	0.0436	160220.0
Oct 09, 2026	0.0376	0.042	0.0376	0.0407	92651.00
Oct 08, 2026	0.0421	0.046	0.0420	0.0420	54020.00
Oct 07, 2026	0.0441	0.045	0.04	0.0418	200573.0
Oct 06, 2026	0.044	0.0455	0.044	0.0445	34610.00
Oct 05, 2026	0.0376	0.046	0.0376	0.0409	127300.0
Oct 02, 2026	0.0414	0.046	0.0408	0.0408	386550.0
Oct 01, 2026	0.043	0.0435	0.0408	0.0408	74778.00
Sep 30, 2026	0.0437	0.0437	0.0385	0.0408	13645.00
Sep 29, 2026	0.0376	0.0393	0.0376	0.0378	126087.0
Sep 28, 2026	0.04	0.0409	0.0376	0.0409	109899.0
Sep 25, 2026	0.04	0.0449	0.04	0.0405	48927.00
Sep 24, 2026	0.0376	0.0413	0.0376	0.0413	566253.0
Sep 23, 2026	0.0371	0.044	0.0371	0.04	89722.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks