Pason Systems Inc (PSYTF)
12.10
+0.63
(+5.49%)
USD |
OTCM |
May 31, 16:00
Pason Systems Price: 12.10 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 800.00 |
| May 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
| May 29, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.000 |
| May 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 131.00 |
| May 24, 2024 | 11.50 | 11.50 | 11.45 | 11.45 | 910.00 |
| May 23, 2024 | 11.14 | 11.14 | 11.11 | 11.11 | 1100.00 |
| May 22, 2024 | 11.21 | 11.21 | 11.10 | 11.10 | 200.00 |
| May 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 100.00 |
| May 20, 2024 | 11.59 | 11.59 | 11.28 | 11.28 | 3100.00 |
| May 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
| May 16, 2024 | 11.26 | 11.26 | 11.21 | 11.21 | 2312.00 |
| May 15, 2024 | 11.30 | 11.30 | 11.19 | 11.19 | 601.00 |
| May 14, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 2439.00 |
| May 13, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| May 10, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| May 09, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| May 08, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| May 07, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 200.00 |
| May 06, 2024 | 11.66 | 11.66 | 11.39 | 11.39 | 870.00 |
| May 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100.00 |
| May 02, 2024 | 11.55 | 11.65 | 11.55 | 11.65 | 360.00 |
| May 01, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 334.00 |
| Apr 30, 2024 | 11.75 | 11.75 | 11.64 | 11.64 | 1400.00 |
| Apr 29, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.000 |
| Apr 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.780
Minimum
Oct 29 2020
15.00
Maximum
Jul 01 2019
9.188
Average
9.84
Median
Jan 21 2020
Price Benchmarks
| Strata Power Corp | 0.0239 |
| Adams Resources & Energy Inc | 26.46 |
| Barnwell Industries Inc | 2.81 |
| CKX Lands Inc | 13.46 |
| Empire Petroleum Corp | 7.24 |
Price Related Metrics
| PE Ratio | 9.881 |
| PS Ratio | 3.481 |
| PEG Ratio | 1.257 |
| Price to Book Value | 2.755 |
| Price to Free Cash Flow | 18.56 |
| Earnings Yield | 10.12% |
| Market Cap | 962.98M |
| PEGY Ratio | 0.9091 |
| Operating PE Ratio | 11.18 |
| Normalized PE Ratio | 13.34 |