Postal Savings Bank Of China Co Ltd (PSTVY)
10.52
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Postal Savings Bank Of China Price: 10.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 990.00 |
May 02, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 504.00 |
May 01, 2024 | 10.25 | 10.50 | 10.25 | 10.50 | 4094.00 |
Apr 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 600.00 |
Apr 29, 2024 | 10.32 | 10.32 | 10.27 | 10.29 | 6918.00 |
Apr 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1200.00 |
Apr 25, 2024 | 10.46 | 10.46 | 10.40 | 10.40 | 1362.00 |
Apr 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 428.00 |
Apr 23, 2024 | 10.42 | 10.50 | 10.42 | 10.50 | 1203.00 |
Apr 22, 2024 | 10.45 | 10.45 | 10.39 | 10.42 | 2155.00 |
Apr 19, 2024 | 10.16 | 10.30 | 10.16 | 10.30 | 1948.00 |
Apr 18, 2024 | 10.20 | 10.20 | 10.06 | 10.12 | 14736.00 |
Apr 17, 2024 | 10.04 | 10.04 | 9.924 | 9.924 | 2373.00 |
Apr 16, 2024 | 10.01 | 10.01 | 9.686 | 9.797 | 5940.00 |
Apr 15, 2024 | 9.87 | 9.88 | 9.79 | 9.79 | 4902.00 |
Apr 12, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1294.00 |
Apr 11, 2024 | 10.19 | 10.23 | 10.16 | 10.20 | 3263.00 |
Apr 10, 2024 | 10.22 | 10.25 | 10.17 | 10.25 | 5084.00 |
Apr 09, 2024 | 10.30 | 10.30 | 9.815 | 9.815 | 12695.00 |
Apr 08, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 312.00 |
Apr 05, 2024 | 9.795 | 9.88 | 9.795 | 9.88 | 21270.00 |
Apr 04, 2024 | 9.99 | 10.12 | 9.99 | 10.02 | 2903.00 |
Apr 03, 2024 | 10.00 | 10.01 | 9.75 | 9.905 | 82272.00 |
Apr 02, 2024 | 10.40 | 10.40 | 10.20 | 10.20 | 2712.00 |
Apr 01, 2024 | 10.40 | 10.46 | 10.40 | 10.46 | 6530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Jan 22 2024
23.10
Maximum
Mar 03 2021
12.80
Average
12.99
Median
Price Benchmarks
Price Related Metrics
Price to Book Value | 0.3686 |
Market Cap | 52.16B |