Powerstorm Holdings Inc (PSTO)
0.025
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Powerstorm Holdings Price: 0.025 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 20, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 14, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 13, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 08, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
May 07, 2024 | 0.0272 | 0.0647 | 0.025 | 0.025 | 54016.00 |
May 06, 2024 | 0.024 | 0.0246 | 0.024 | 0.0246 | 33603.00 |
May 03, 2024 | 0.015 | 0.024 | 0.015 | 0.024 | 67000.00 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45000.00 |
Apr 30, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 29, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 25, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 24, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.000 |
Apr 23, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 20006.00 |
Apr 22, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
Apr 19, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
Apr 18, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
Apr 17, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Jun 17 2019
0.60
Maximum
Dec 03 2021
0.1151
Average
0.10
Median
Jan 02 2020
Price Benchmarks
Harte-Hanks Inc | 7.50 |
Matthews International Corp | 28.32 |
NN Inc | 3.26 |
Seaboard Corp | 3405.00 |
1847 Holdings LLC | 1.35 |
Price Related Metrics
Market Cap | 0.5641M |