Diguang Internat Devl Co Ltd (DGNG)

0.0009 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Diguang Internat Devl Price: 0.0009 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 21, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Nov 20, 2024 0.0012 0.0012 0.0009 0.0009 18800.00
Nov 19, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 18, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 15, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 14, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 13, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 12, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 11, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 08, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 07, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 06, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 05, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 04, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 01, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 31, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 30, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 29, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 28, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 25, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 24, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 23, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 22, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Oct 21, 2024 0.0074 0.0074 0.0074 0.0074 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 30 2022
0.0333
Maximum
Feb 16 2021
0.0068
Average
0.0046
Median
Aug 11 2021

Price Benchmarks

LSI Industries Inc 20.60
Viper Networks Inc 0.0003
BK Technologies Corp 33.05
AgEagle Aerial Systems Inc 3.49
Moving iMage Technologies Inc 0.6151

Price Related Metrics

Market Cap 0.2903M