Community Redevelopment Inc (CRDV)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 16:00
More

Community Redevelopment Price: 0.0002 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 42853.00
Sep 23, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 20, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 19, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 18, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 17, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 16, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 13, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 12, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 11, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Sep 10, 2024 0.0017 0.0017 0.0017 0.0017 1000.00
Sep 09, 2024 0.011 0.011 0.0005 0.0005 6100.00
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Aug 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Aug 29, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Aug 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Aug 27, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Aug 26, 2024 0.0005 0.0005 0.0005 0.0005 408.00
Aug 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Sep 24 2024
5.57
Maximum
Jan 26 2021
0.9824
Average
0.54
Median

Price Benchmarks

Redefy Corp 0.0303
Protocall Technologies Inc 0.0003
VG Life Sciences Inc 0.0001
VetaNova Inc 0.0001
Global Links Corp 0.0000

Price Related Metrics

Market Cap 0.0172M