Community Redevelopment (CRDV) Price: 0.0002

Community Redevelopment, Inc. (CRDV)

0.0002 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	700.00
Oct 08, 2026	0.0002	0.0002	0.0001	0.0001	626225.0
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	402520.0
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	24.88M
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	500000.0
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	700000.0
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	1.361M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	2000.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	800000.0
Sep 21, 2026	0.0002	0.0002	0.0001	0.0001	1750.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	500100.0
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	25007.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	10.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks