Postal Realty Trust Inc (PSTL)
13.84
-0.04
(-0.29%)
USD |
NYSE |
May 03, 16:00
13.82
-0.02
(-0.14%)
After-Hours: 20:00
Postal Realty Trust Total Return Price: 13.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.84 |
May 02, 2024 | 13.88 |
May 01, 2024 | 13.80 |
April 30, 2024 | 13.85 |
April 29, 2024 | 13.78 |
April 26, 2024 | 13.73 |
April 25, 2024 | 13.77 |
April 24, 2024 | 13.82 |
April 23, 2024 | 13.88 |
April 22, 2024 | 13.88 |
April 19, 2024 | 13.76 |
April 18, 2024 | 13.47 |
April 17, 2024 | 13.50 |
April 16, 2024 | 13.64 |
April 15, 2024 | 13.59 |
April 12, 2024 | 13.67 |
April 11, 2024 | 13.77 |
April 10, 2024 | 13.68 |
April 09, 2024 | 14.07 |
April 08, 2024 | 14.03 |
April 05, 2024 | 13.95 |
April 04, 2024 | 13.92 |
April 03, 2024 | 13.97 |
April 02, 2024 | 13.95 |
April 01, 2024 | 14.22 |
Date | Value |
---|---|
March 28, 2024 | 14.32 |
March 27, 2024 | 14.24 |
March 26, 2024 | 13.96 |
March 25, 2024 | 14.04 |
March 22, 2024 | 14.05 |
March 21, 2024 | 14.19 |
March 20, 2024 | 14.11 |
March 19, 2024 | 14.00 |
March 18, 2024 | 13.95 |
March 15, 2024 | 14.00 |
March 14, 2024 | 13.96 |
March 13, 2024 | 14.11 |
March 12, 2024 | 14.09 |
March 11, 2024 | 14.16 |
March 08, 2024 | 14.06 |
March 07, 2024 | 13.99 |
March 06, 2024 | 14.04 |
March 05, 2024 | 14.20 |
March 04, 2024 | 14.39 |
March 01, 2024 | 14.29 |
February 29, 2024 | 14.32 |
February 28, 2024 | 14.16 |
February 27, 2024 | 14.09 |
February 26, 2024 | 13.80 |
February 23, 2024 | 13.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.590
Minimum
Mar 20 2020
17.99
Maximum
Jun 10 2021
13.89
Average
13.80
Median
Aug 18 2023
Total Return Price Benchmarks
Healthcare Realty Trust Inc | 14.88 |
SBA Communications Corp | 193.09 |
Weyerhaeuser Co | 31.09 |
Terreno Realty Corp | 54.89 |
Healthpeak Properties Inc | 18.97 |