Orion Office REIT Inc (ONL)
3.405
+0.18
(+5.75%)
USD |
NYSE |
May 02, 16:00
3.38
-0.02
(-0.73%)
After-Hours: 19:17
Orion Office REIT Total Return Price: 3.405 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 3.22 |
| April 30, 2024 | 3.12 |
| April 29, 2024 | 3.27 |
| April 26, 2024 | 3.25 |
| April 25, 2024 | 3.24 |
| April 24, 2024 | 3.35 |
| April 23, 2024 | 3.27 |
| April 22, 2024 | 3.27 |
| April 19, 2024 | 3.16 |
| April 18, 2024 | 3.06 |
| April 17, 2024 | 3.08 |
| April 16, 2024 | 3.05 |
| April 15, 2024 | 3.08 |
| April 12, 2024 | 3.16 |
| April 11, 2024 | 3.23 |
| April 10, 2024 | 3.16 |
| April 09, 2024 | 3.40 |
| April 08, 2024 | 3.27 |
| April 05, 2024 | 3.26 |
| April 04, 2024 | 3.32 |
| April 03, 2024 | 3.33 |
| April 02, 2024 | 3.34 |
| April 01, 2024 | 3.40 |
| March 28, 2024 | 3.51 |
| March 27, 2024 | 3.43 |
| Date | Value |
|---|---|
| March 26, 2024 | 3.15 |
| March 25, 2024 | 3.237 |
| March 22, 2024 | 3.237 |
| March 21, 2024 | 3.499 |
| March 20, 2024 | 3.412 |
| March 19, 2024 | 3.344 |
| March 18, 2024 | 3.305 |
| March 15, 2024 | 3.373 |
| March 14, 2024 | 3.315 |
| March 13, 2024 | 3.315 |
| March 12, 2024 | 3.363 |
| March 11, 2024 | 3.392 |
| March 08, 2024 | 3.441 |
| March 07, 2024 | 3.412 |
| March 06, 2024 | 3.354 |
| March 05, 2024 | 3.208 |
| March 04, 2024 | 3.228 |
| March 01, 2024 | 3.470 |
| February 29, 2024 | 3.402 |
| February 28, 2024 | 3.567 |
| February 27, 2024 | 4.294 |
| February 26, 2024 | 4.187 |
| February 23, 2024 | 4.284 |
| February 22, 2024 | 4.332 |
| February 21, 2024 | 4.497 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.05
Minimum
Apr 16 2024
27.87
Maximum
Nov 10 2021
8.437
Average
7.826
Median
Oct 03 2022
Total Return Price Benchmarks
| Great Ajax Corp | 3.72 |
| NexPoint Residential Trust Inc | 34.30 |
| Industrial Logistics Properties Trust | 4.265 |
| Comstock Inc | 0.27 |
| Alset Inc | 0.5007 |