Orion Properties, Inc. (ONL)

2.19 +0.04 (+1.86%) USD  |  NYSE  |  Oct 23, 16:00
2.19 0.00 (0.00%) After-Hours: 20:00
More

Orion Properties Total Return Price : 2.19 for Oct. 23, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
October 23, 2026 2.19
October 22, 2026 2.15
October 21, 2026 2.16
October 20, 2026 2.04
October 19, 2026 1.96
October 16, 2026 2.06
October 15, 2026 2.06
October 14, 2026 2.10
October 13, 2026 2.10
October 12, 2026 2.15
October 09, 2026 2.17
October 08, 2026 2.20
October 07, 2026 2.27
October 06, 2026 2.33
October 05, 2026 2.36
October 02, 2026 2.41
October 01, 2026 2.44
September 30, 2026 2.49
September 29, 2026 2.48
September 28, 2026 2.490
September 25, 2026 2.490
September 24, 2026 2.500
September 23, 2026 2.460
September 22, 2026 2.549
September 21, 2026 2.450
Date Value
September 18, 2026 2.420
September 17, 2026 2.411
September 16, 2026 2.411
September 15, 2026 2.450
September 14, 2026 2.500
September 11, 2026 2.540
September 10, 2026 2.549
September 09, 2026 2.599
September 08, 2026 2.639
September 04, 2026 2.688
September 03, 2026 2.668
September 02, 2026 2.668
September 01, 2026 2.768
August 31, 2026 2.827
August 28, 2026 2.817
August 27, 2026 2.867
August 26, 2026 2.788
August 25, 2026 2.916
August 24, 2026 2.887
August 21, 2026 2.817
August 20, 2026 2.827
August 19, 2026 2.867
August 18, 2026 2.847
August 17, 2026 2.817
August 14, 2026 2.847

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BXP, Inc. 62.10
COPT Defense Properties 33.93
SL Green Realty Corp. 50.14
Postal Realty Trust, Inc. 21.91
Net Lease Office Properties 9.62