COPT Defense Properties (CDP)
36.59
-0.69
(-1.85%)
USD |
NYSE |
Aug 28, 16:00
36.60
+0.01
(+0.03%)
After-Hours: 20:00
COPT Defense Properties Total Return Price : 36.59 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 36.59 |
| August 27, 2026 | 37.28 |
| August 26, 2026 | 37.32 |
| August 25, 2026 | 37.55 |
| August 24, 2026 | 37.46 |
| August 21, 2026 | 37.27 |
| August 20, 2026 | 37.12 |
| August 19, 2026 | 36.82 |
| August 18, 2026 | 36.86 |
| August 17, 2026 | 36.81 |
| August 14, 2026 | 36.95 |
| August 13, 2026 | 37.28 |
| August 12, 2026 | 36.98 |
| August 11, 2026 | 36.39 |
| August 10, 2026 | 36.47 |
| August 07, 2026 | 37.14 |
| August 06, 2026 | 37.21 |
| August 05, 2026 | 37.38 |
| August 04, 2026 | 37.81 |
| August 03, 2026 | 37.54 |
| July 31, 2026 | 37.96 |
| July 30, 2026 | 38.35 |
| July 29, 2026 | 38.08 |
| July 28, 2026 | 38.24 |
| July 27, 2026 | 38.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.03 |
| July 23, 2026 | 37.48 |
| July 22, 2026 | 37.34 |
| July 21, 2026 | 37.59 |
| July 20, 2026 | 37.36 |
| July 17, 2026 | 37.59 |
| July 16, 2026 | 37.68 |
| July 15, 2026 | 36.74 |
| July 14, 2026 | 36.55 |
| July 13, 2026 | 36.47 |
| July 10, 2026 | 36.52 |
| July 09, 2026 | 36.42 |
| July 08, 2026 | 36.41 |
| July 07, 2026 | 36.82 |
| July 06, 2026 | 37.44 |
| July 02, 2026 | 37.67 |
| July 01, 2026 | 36.71 |
| June 30, 2026 | 36.39 |
| June 29, 2026 | 36.32 |
| June 26, 2026 | 36.00 |
| June 25, 2026 | 34.87 |
| June 24, 2026 | 34.66 |
| June 23, 2026 | 34.20 |
| June 22, 2026 | 33.40 |
| June 18, 2026 | 33.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SL Green Realty Corp. | 57.54 |
| BXP, Inc. | 69.32 |
| Postal Realty Trust, Inc. | 23.77 |
| Orion Properties, Inc. | 2.84 |
| Brandywine Realty Trust | 3.06 |