COPT Defense Properties (CDP)
33.93
+0.10
(+0.30%)
USD |
NYSE |
Oct 23, 16:00
33.93
0.00 (0.00%)
After-Hours: 20:00
COPT Defense Properties Total Return Price : 33.93 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 33.93 |
| October 22, 2026 | 33.83 |
| October 21, 2026 | 33.09 |
| October 20, 2026 | 33.31 |
| October 19, 2026 | 32.74 |
| October 16, 2026 | 33.29 |
| October 15, 2026 | 33.21 |
| October 14, 2026 | 33.22 |
| October 13, 2026 | 33.55 |
| October 12, 2026 | 33.60 |
| October 09, 2026 | 33.48 |
| October 08, 2026 | 33.47 |
| October 07, 2026 | 33.39 |
| October 06, 2026 | 33.68 |
| October 05, 2026 | 33.36 |
| October 02, 2026 | 33.57 |
| October 01, 2026 | 33.27 |
| September 30, 2026 | 33.40 |
| September 29, 2026 | 33.96 |
| September 28, 2026 | 33.44 |
| September 25, 2026 | 33.56 |
| September 24, 2026 | 33.49 |
| September 23, 2026 | 33.45 |
| September 22, 2026 | 34.02 |
| September 21, 2026 | 34.26 |
| Date | Value |
|---|---|
| September 18, 2026 | 34.06 |
| September 17, 2026 | 34.22 |
| September 16, 2026 | 34.00 |
| September 15, 2026 | 34.28 |
| September 14, 2026 | 34.59 |
| September 11, 2026 | 35.10 |
| September 10, 2026 | 35.13 |
| September 09, 2026 | 34.80 |
| September 08, 2026 | 35.12 |
| September 04, 2026 | 34.83 |
| September 03, 2026 | 34.97 |
| September 02, 2026 | 35.13 |
| September 01, 2026 | 35.19 |
| August 31, 2026 | 35.66 |
| August 28, 2026 | 36.25 |
| August 27, 2026 | 36.93 |
| August 26, 2026 | 36.97 |
| August 25, 2026 | 37.20 |
| August 24, 2026 | 37.11 |
| August 21, 2026 | 36.92 |
| August 20, 2026 | 36.77 |
| August 19, 2026 | 36.48 |
| August 18, 2026 | 36.52 |
| August 17, 2026 | 36.47 |
| August 14, 2026 | 36.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BXP, Inc. | 62.10 |
| SL Green Realty Corp. | 50.14 |
| Postal Realty Trust, Inc. | 21.91 |
| Orion Properties, Inc. | 2.19 |
| Brandywine Realty Trust | 2.95 |