BXP Total Return Price: 62.10 | YCharts

BXP, Inc. (BXP)

62.10 +0.61 (+0.99%) USD | NYSE | Oct 23, 16:00

62.11 +0.01 (+0.02%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.

Date	Value
October 23, 2026	62.10
October 22, 2026	61.49
October 21, 2026	58.64
October 20, 2026	59.07
October 19, 2026	57.94
October 16, 2026	59.20
October 15, 2026	59.69
October 14, 2026	57.70
October 13, 2026	59.99
October 12, 2026	59.55
October 09, 2026	59.05
October 08, 2026	59.32
October 07, 2026	59.42
October 06, 2026	59.79
October 05, 2026	59.37
October 02, 2026	60.45
October 01, 2026	60.24
September 30, 2026	61.11
September 29, 2026	61.01
September 28, 2026	61.72
September 25, 2026	62.68
September 24, 2026	61.56
September 23, 2026	61.65
September 22, 2026	63.58
September 21, 2026	63.40

Date	Value
September 18, 2026	62.45
September 17, 2026	63.20
September 16, 2026	63.31
September 15, 2026	63.12
September 14, 2026	63.77
September 11, 2026	63.97
September 10, 2026	63.00
September 09, 2026	63.56
September 08, 2026	64.99
September 04, 2026	66.92
September 03, 2026	67.46
September 02, 2026	66.34
September 01, 2026	66.30
August 31, 2026	67.22
August 28, 2026	68.53
August 27, 2026	69.18
August 26, 2026	69.50
August 25, 2026	71.31
August 24, 2026	69.20
August 21, 2026	66.90
August 20, 2026	67.01
August 19, 2026	66.46
August 18, 2026	65.44
August 17, 2026	65.93
August 14, 2026	67.67

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

SL Green Realty Corp.	50.14
Cousins Properties, Inc.	28.87
Postal Realty Trust, Inc.	21.91
COPT Defense Properties	33.93
Orion Properties, Inc.	2.19