BXP Total Return Price: 60.44 | YCharts

BXP, Inc. (BXP)

60.44 +0.20 (+0.33%) USD | NYSE | Oct 02, 16:00

60.44 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.

Date	Value
October 01, 2026	60.24
September 30, 2026	61.11
September 29, 2026	61.01
September 28, 2026	61.72
September 25, 2026	62.68
September 24, 2026	61.56
September 23, 2026	61.65
September 22, 2026	63.58
September 21, 2026	63.40
September 18, 2026	62.45
September 17, 2026	63.20
September 16, 2026	63.31
September 15, 2026	63.12
September 14, 2026	63.77
September 11, 2026	63.97
September 10, 2026	63.00
September 09, 2026	63.56
September 08, 2026	64.99
September 04, 2026	66.92
September 03, 2026	67.46
September 02, 2026	66.34
September 01, 2026	66.30
August 31, 2026	67.22
August 28, 2026	68.53
August 27, 2026	69.18

Date	Value
August 26, 2026	69.50
August 25, 2026	71.31
August 24, 2026	69.20
August 21, 2026	66.90
August 20, 2026	67.01
August 19, 2026	66.46
August 18, 2026	65.44
August 17, 2026	65.93
August 14, 2026	67.67
August 13, 2026	68.40
August 12, 2026	67.18
August 11, 2026	66.72
August 10, 2026	67.13
August 07, 2026	68.92
August 06, 2026	68.03
August 05, 2026	69.22
August 04, 2026	69.87
August 03, 2026	69.61
July 31, 2026	69.32
July 30, 2026	70.86
July 29, 2026	72.14
July 28, 2026	69.17
July 27, 2026	68.42
July 24, 2026	68.33
July 23, 2026	67.07

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

SL Green Realty Corp.	48.78
Cousins Properties, Inc.	28.02
Postal Realty Trust, Inc.	22.68
COPT Defense Properties	33.57
Orion Properties, Inc.	2.41