PS International Group Ltd. (PSIG)
4.45
+0.20
(+4.71%)
USD |
NASDAQ |
Oct 16, 16:00
4.44
-0.01
(-0.22%)
Pre-Market: 20:00
PS International Group Total Return Price : 4.45 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.45 |
| October 15, 2026 | 4.25 |
| October 14, 2026 | 4.40 |
| October 13, 2026 | 4.25 |
| October 12, 2026 | 3.87 |
| October 09, 2026 | 5.10 |
| October 08, 2026 | 4.84 |
| October 07, 2026 | 4.69 |
| October 06, 2026 | 4.66 |
| October 05, 2026 | 4.60 |
| October 02, 2026 | 4.58 |
| October 01, 2026 | 4.58 |
| September 30, 2026 | 4.62 |
| September 29, 2026 | 4.60 |
| September 28, 2026 | 4.58 |
| September 25, 2026 | 4.57 |
| September 24, 2026 | 4.60 |
| September 23, 2026 | 4.35 |
| September 22, 2026 | 4.47 |
| September 21, 2026 | 4.36 |
| September 18, 2026 | 4.15 |
| September 17, 2026 | 4.44 |
| September 16, 2026 | 3.83 |
| September 15, 2026 | 3.42 |
| September 14, 2026 | 2.54 |
| Date | Value |
|---|---|
| September 11, 2026 | 2.675 |
| September 10, 2026 | 2.29 |
| September 09, 2026 | 1.785 |
| September 08, 2026 | 1.81 |
| September 04, 2026 | 1.86 |
| September 03, 2026 | 1.87 |
| September 02, 2026 | 1.99 |
| September 01, 2026 | 1.88 |
| August 31, 2026 | 1.63 |
| August 28, 2026 | 1.80 |
| August 27, 2026 | 1.81 |
| August 26, 2026 | 1.93 |
| August 25, 2026 | 1.96 |
| August 24, 2026 | 2.25 |
| August 21, 2026 | 2.79 |
| August 20, 2026 | 2.23 |
| August 19, 2026 | 2.04 |
| August 18, 2026 | 1.59 |
| August 17, 2026 | 1.08 |
| August 14, 2026 | 1.12 |
| August 13, 2026 | 1.13 |
| August 12, 2026 | 1.14 |
| August 11, 2026 | 1.16 |
| August 10, 2026 | 1.16 |
| August 07, 2026 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KLN Logistics Group Ltd. | 0.55 |
| C.H. Robinson Worldwide, Inc. | 139.49 |
| Expeditors International of Washington, Inc. | 195.91 |
| Forward Air Corp. | 15.04 |
| Hub Group, Inc. | 26.43 |