PS International Group Ltd. (PSIG)
1.93
-0.03
(-1.53%)
USD |
NASDAQ |
Aug 26, 16:00
1.87
-0.06
(-3.11%)
After-Hours: 20:00
PS International Group Price : 1.93 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.91 | 2.06 | 1.80 | 1.93 | 108202.0 |
| Aug 25, 2026 | 2.20 | 2.20 | 1.90 | 1.96 | 199742.0 |
| Aug 24, 2026 | 2.98 | 3.00 | 1.23 | 2.25 | 788625.0 |
| Aug 21, 2026 | 2.17 | 2.98 | 2.15 | 2.79 | 991157.0 |
| Aug 20, 2026 | 2.00 | 2.34 | 1.79 | 2.23 | 343315.0 |
| Aug 19, 2026 | 1.59 | 2.36 | 1.45 | 2.04 | 1.510M |
| Aug 18, 2026 | 1.06 | 1.79 | 1.06 | 1.59 | 5.089M |
| Aug 17, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 135757.0 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 51637.00 |
| Aug 13, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 37368.00 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 37816.00 |
| Aug 11, 2026 | 1.153 | 1.16 | 1.14 | 1.16 | 37965.00 |
| Aug 10, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 117245.0 |
| Aug 07, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 38301.00 |
| Aug 06, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 23475.00 |
| Aug 05, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 66055.00 |
| Aug 04, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 42457.00 |
| Aug 03, 2026 | 1.14 | 1.19 | 1.14 | 1.185 | 75319.00 |
| Jul 31, 2026 | 1.12 | 1.18 | 1.12 | 1.16 | 50359.00 |
| Jul 30, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 62337.00 |
| Jul 29, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 118011.0 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 24649.00 |
| Jul 27, 2026 | 1.22 | 1.26 | 1.21 | 1.21 | 60759.00 |
| Jul 24, 2026 | 1.23 | 1.26 | 1.22 | 1.26 | 24363.00 |
| Jul 23, 2026 | 1.21 | 1.26 | 1.21 | 1.25 | 53921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.132 |
| Price to Book Value | 1.201 |
| Earnings Yield | -197.3% |
| Market Cap | 16.64M |