PS International Group Ltd. (PSIG)
4.89
-0.02
(-0.41%)
USD |
NASDAQ |
Oct 30, 10:09
PS International Group Price : 4.89 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.87 | 4.95 | 4.35 | 4.91 | 3.126M |
| Oct 28, 2026 | 4.70 | 4.88 | 4.65 | 4.87 | 627257.0 |
| Oct 27, 2026 | 4.41 | 4.74 | 4.37 | 4.73 | 1.528M |
| Oct 26, 2026 | 4.59 | 4.699 | 4.20 | 4.40 | 987284.0 |
| Oct 23, 2026 | 4.42 | 4.86 | 4.40 | 4.72 | 1.709M |
| Oct 22, 2026 | 4.56 | 4.56 | 4.33 | 4.45 | 375229.0 |
| Oct 21, 2026 | 4.36 | 4.56 | 4.13 | 4.56 | 331059.0 |
| Oct 20, 2026 | 4.58 | 4.60 | 4.20 | 4.38 | 250726.0 |
| Oct 19, 2026 | 4.45 | 4.59 | 4.36 | 4.59 | 243981.0 |
| Oct 16, 2026 | 4.32 | 4.45 | 4.11 | 4.45 | 2.022M |
| Oct 15, 2026 | 4.40 | 4.60 | 4.092 | 4.25 | 204894.0 |
| Oct 14, 2026 | 4.24 | 4.57 | 4.06 | 4.40 | 677939.0 |
| Oct 13, 2026 | 3.87 | 4.49 | 3.77 | 4.25 | 560477.0 |
| Oct 12, 2026 | 5.03 | 5.03 | 3.30 | 3.87 | 1.996M |
| Oct 09, 2026 | 4.80 | 5.215 | 4.73 | 5.10 | 3.701M |
| Oct 08, 2026 | 4.66 | 4.88 | 4.66 | 4.84 | 627906.0 |
| Oct 07, 2026 | 4.60 | 4.725 | 4.60 | 4.69 | 1.205M |
| Oct 06, 2026 | 4.60 | 4.69 | 4.60 | 4.66 | 1.290M |
| Oct 05, 2026 | 4.57 | 4.62 | 4.50 | 4.60 | 742625.0 |
| Oct 02, 2026 | 4.58 | 4.61 | 4.56 | 4.58 | 717196.0 |
| Oct 01, 2026 | 4.57 | 4.61 | 4.56 | 4.58 | 418273.0 |
| Sep 30, 2026 | 4.60 | 4.66 | 4.560 | 4.62 | 499965.0 |
| Sep 29, 2026 | 4.61 | 4.78 | 4.46 | 4.60 | 2.816M |
| Sep 28, 2026 | 4.54 | 4.825 | 4.50 | 4.58 | 1.138M |
| Sep 25, 2026 | 4.59 | 4.62 | 4.45 | 4.57 | 2.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KLN Logistics Group Ltd. | 0.55 |
| C.H. Robinson Worldwide, Inc. | 127.21 |
| Expeditors International of Washington, Inc. | 198.98 |
| Forward Air Corp. | 18.02 |
| Hub Group, Inc. | 26.91 |
Price Related Metrics
| Market Cap | 42.17M |