PS International Group Ltd. (PSIG)
3.81
+0.39
(+11.40%)
USD |
NASDAQ |
Sep 16, 16:00
3.77
-0.04
(-1.05%)
After-Hours: 20:00
PS International Group Price : 3.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.60 | 3.79 | 2.52 | 3.42 | 4.266M |
| Sep 14, 2026 | 2.50 | 2.99 | 2.48 | 2.54 | 1.650M |
| Sep 11, 2026 | 2.30 | 2.97 | 1.90 | 2.675 | 1.792M |
| Sep 10, 2026 | 1.73 | 2.50 | 1.73 | 2.29 | 4.094M |
| Sep 09, 2026 | 1.80 | 1.94 | 1.76 | 1.785 | 1.184M |
| Sep 08, 2026 | 1.86 | 1.86 | 1.665 | 1.81 | 40537.00 |
| Sep 04, 2026 | 1.86 | 1.88 | 1.795 | 1.86 | 20463.00 |
| Sep 03, 2026 | 1.98 | 2.025 | 1.83 | 1.87 | 25398.00 |
| Sep 02, 2026 | 1.83 | 2.05 | 1.83 | 1.99 | 55498.00 |
| Sep 01, 2026 | 1.59 | 2.00 | 1.59 | 1.88 | 101645.0 |
| Aug 31, 2026 | 1.80 | 1.821 | 1.625 | 1.63 | 70153.00 |
| Aug 28, 2026 | 1.78 | 1.87 | 1.78 | 1.80 | 34355.00 |
| Aug 27, 2026 | 1.87 | 2.01 | 1.75 | 1.81 | 181089.0 |
| Aug 26, 2026 | 1.91 | 2.06 | 1.80 | 1.93 | 108202.0 |
| Aug 25, 2026 | 2.20 | 2.20 | 1.90 | 1.96 | 199742.0 |
| Aug 24, 2026 | 2.98 | 3.00 | 1.23 | 2.25 | 788625.0 |
| Aug 21, 2026 | 2.17 | 2.98 | 2.15 | 2.79 | 991157.0 |
| Aug 20, 2026 | 2.00 | 2.34 | 1.79 | 2.23 | 343315.0 |
| Aug 19, 2026 | 1.59 | 2.36 | 1.45 | 2.04 | 1.510M |
| Aug 18, 2026 | 1.06 | 1.79 | 1.06 | 1.59 | 5.089M |
| Aug 17, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 135757.0 |
| Aug 14, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 51637.00 |
| Aug 13, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 37368.00 |
| Aug 12, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 37816.00 |
| Aug 11, 2026 | 1.153 | 1.16 | 1.14 | 1.16 | 37965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2605 |
| Price to Book Value | 2.371 |
| Earnings Yield | -99.95% |
| Market Cap | 32.85M |