PS International Group Ltd. (PSIG)
5.10
+0.26
(+5.37%)
USD |
NASDAQ |
Oct 09, 16:00
5.10
0.00 (0.00%)
After-Hours: 20:00
PS International Group Price : 5.10 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.80 | 5.215 | 4.73 | 5.10 | 3.701M |
| Oct 08, 2026 | 4.66 | 4.88 | 4.66 | 4.84 | 627906.0 |
| Oct 07, 2026 | 4.60 | 4.725 | 4.60 | 4.69 | 1.205M |
| Oct 06, 2026 | 4.60 | 4.69 | 4.60 | 4.66 | 1.290M |
| Oct 05, 2026 | 4.57 | 4.62 | 4.50 | 4.60 | 742625.0 |
| Oct 02, 2026 | 4.58 | 4.61 | 4.56 | 4.58 | 717196.0 |
| Oct 01, 2026 | 4.57 | 4.61 | 4.56 | 4.58 | 418273.0 |
| Sep 30, 2026 | 4.60 | 4.66 | 4.560 | 4.62 | 499965.0 |
| Sep 29, 2026 | 4.61 | 4.78 | 4.46 | 4.60 | 2.816M |
| Sep 28, 2026 | 4.54 | 4.825 | 4.50 | 4.58 | 1.138M |
| Sep 25, 2026 | 4.59 | 4.62 | 4.45 | 4.57 | 2.106M |
| Sep 24, 2026 | 4.32 | 4.71 | 4.25 | 4.60 | 3.001M |
| Sep 23, 2026 | 4.44 | 4.48 | 4.21 | 4.35 | 2.027M |
| Sep 22, 2026 | 4.30 | 4.50 | 4.18 | 4.47 | 1.864M |
| Sep 21, 2026 | 4.22 | 4.46 | 4.14 | 4.36 | 1.943M |
| Sep 18, 2026 | 4.26 | 4.30 | 4.08 | 4.15 | 1.594M |
| Sep 17, 2026 | 3.90 | 4.85 | 3.90 | 4.44 | 1.452M |
| Sep 16, 2026 | 3.42 | 3.99 | 3.35 | 3.83 | 1.160M |
| Sep 15, 2026 | 2.60 | 3.79 | 2.52 | 3.42 | 4.266M |
| Sep 14, 2026 | 2.50 | 2.99 | 2.48 | 2.54 | 1.650M |
| Sep 11, 2026 | 2.30 | 2.97 | 1.90 | 2.675 | 1.792M |
| Sep 10, 2026 | 1.73 | 2.50 | 1.73 | 2.29 | 4.094M |
| Sep 09, 2026 | 1.80 | 1.94 | 1.76 | 1.785 | 1.184M |
| Sep 08, 2026 | 1.86 | 1.86 | 1.665 | 1.81 | 40537.00 |
| Sep 04, 2026 | 1.86 | 1.88 | 1.795 | 1.86 | 20463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KLN Logistics Group Ltd. | 0.55 |
| C.H. Robinson Worldwide, Inc. | 142.31 |
| Expeditors International of Washington, Inc. | 193.24 |
| Forward Air Corp. | 15.64 |
| Hub Group, Inc. | 25.76 |
Price Related Metrics
| Market Cap | 43.98M |