Performance Shipping, Inc. (PSHG)
2.03
-0.05
(-2.40%)
USD |
NASDAQ |
Nov 09, 14:46
Performance Shipping Total Return Price : 2.03 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.08 |
| November 05, 2026 | 1.90 |
| November 04, 2026 | 2.09 |
| November 03, 2026 | 1.85 |
| November 02, 2026 | 1.53 |
| October 30, 2026 | 1.63 |
| October 29, 2026 | 1.64 |
| October 28, 2026 | 1.64 |
| October 27, 2026 | 1.65 |
| October 26, 2026 | 1.62 |
| October 23, 2026 | 1.625 |
| October 22, 2026 | 1.62 |
| October 21, 2026 | 1.60 |
| October 20, 2026 | 1.57 |
| October 19, 2026 | 1.57 |
| October 16, 2026 | 1.53 |
| October 15, 2026 | 1.61 |
| October 14, 2026 | 1.63 |
| October 13, 2026 | 1.62 |
| October 12, 2026 | 1.67 |
| October 09, 2026 | 1.66 |
| October 08, 2026 | 1.67 |
| October 07, 2026 | 1.66 |
| October 06, 2026 | 1.70 |
| October 05, 2026 | 1.70 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.69 |
| October 01, 2026 | 1.75 |
| September 30, 2026 | 1.75 |
| September 29, 2026 | 1.755 |
| September 28, 2026 | 1.755 |
| September 25, 2026 | 1.77 |
| September 24, 2026 | 1.76 |
| September 23, 2026 | 1.80 |
| September 22, 2026 | 1.82 |
| September 21, 2026 | 1.85 |
| September 18, 2026 | 1.87 |
| September 17, 2026 | 1.91 |
| September 16, 2026 | 1.71 |
| September 15, 2026 | 1.72 |
| September 14, 2026 | 1.67 |
| September 11, 2026 | 1.68 |
| September 10, 2026 | 1.70 |
| September 09, 2026 | 1.70 |
| September 08, 2026 | 1.73 |
| September 04, 2026 | 1.69 |
| September 03, 2026 | 1.70 |
| September 02, 2026 | 1.74 |
| September 01, 2026 | 1.72 |
| August 31, 2026 | 1.70 |
| August 28, 2026 | 1.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital Clean Energy Carriers Corp. | 20.54 |
| Danaos Corp. | 147.50 |
| Diana Shipping, Inc. | 2.36 |
| Euroseas Ltd. | 64.63 |
| Global Ship Lease, Inc. | 40.63 |