Pershing Resources Co Inc (PSGR)
0.009
0.00 (0.00%)
USD |
OTCM |
May 07, 15:56
Pershing Resources Total Return Price: 0.009 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 0.009 |
May 03, 2024 | 0.008 |
May 02, 2024 | 0.007 |
May 01, 2024 | 0.0067 |
April 30, 2024 | 0.01 |
April 29, 2024 | 0.01 |
April 26, 2024 | 0.0096 |
April 25, 2024 | 0.01 |
April 24, 2024 | 0.011 |
April 23, 2024 | 0.011 |
April 22, 2024 | 0.012 |
April 19, 2024 | 0.012 |
April 18, 2024 | 0.012 |
April 17, 2024 | 0.0115 |
April 16, 2024 | 0.0115 |
April 15, 2024 | 0.012 |
April 12, 2024 | 0.0125 |
April 11, 2024 | 0.012 |
April 10, 2024 | 0.0125 |
April 09, 2024 | 0.0123 |
April 08, 2024 | 0.0123 |
April 05, 2024 | 0.0124 |
April 04, 2024 | 0.0132 |
April 03, 2024 | 0.0132 |
April 02, 2024 | 0.0135 |
Date | Value |
---|---|
April 01, 2024 | 0.0195 |
March 28, 2024 | 0.0195 |
March 27, 2024 | 0.0195 |
March 26, 2024 | 0.0195 |
March 25, 2024 | 0.0195 |
March 22, 2024 | 0.0195 |
March 21, 2024 | 0.0195 |
March 20, 2024 | 0.0179 |
March 19, 2024 | 0.0171 |
March 18, 2024 | 0.02 |
March 15, 2024 | 0.02 |
March 14, 2024 | 0.02 |
March 13, 2024 | 0.019 |
March 12, 2024 | 0.0197 |
March 11, 2024 | 0.03 |
March 08, 2024 | 0.03 |
March 07, 2024 | 0.025 |
March 06, 2024 | 0.019 |
March 05, 2024 | 0.0185 |
March 04, 2024 | 0.0174 |
March 01, 2024 | 0.0177 |
February 29, 2024 | 0.017 |
February 28, 2024 | 0.021 |
February 27, 2024 | 0.021 |
February 26, 2024 | 0.021 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.004
Minimum
Mar 23 2020
0.09
Maximum
Feb 23 2021
0.0285
Average
0.029
Median
May 06 2021
Total Return Price Benchmarks
Freeport-McMoRan Inc | 51.38 |
Southern Copper Corp | 115.10 |
Idaho Copper Corp | 0.25 |
Ivanhoe Electric Inc | 11.23 |
Chilean Cobalt Corp | 0.70 |