Pershing Resources Co Inc (PSGR)
0.02
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Pershing Resources Total Return Price: 0.02 for Nov. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 0.02 |
| November 12, 2024 | 0.02 |
| November 11, 2024 | 0.02 |
| November 08, 2024 | 0.02 |
| November 07, 2024 | 0.02 |
| November 06, 2024 | 0.02 |
| November 05, 2024 | 0.02 |
| November 04, 2024 | 0.02 |
| November 01, 2024 | 0.02 |
| October 31, 2024 | 0.02 |
| October 30, 2024 | 0.02 |
| October 29, 2024 | 0.02 |
| October 28, 2024 | 0.02 |
| October 25, 2024 | 0.02 |
| October 24, 2024 | 0.02 |
| October 23, 2024 | 0.02 |
| October 22, 2024 | 0.02 |
| October 21, 2024 | 0.02 |
| October 18, 2024 | 0.022 |
| October 17, 2024 | 0.0239 |
| October 16, 2024 | 0.025 |
| October 15, 2024 | 0.019 |
| October 14, 2024 | 0.0175 |
| October 11, 2024 | 0.0175 |
| October 10, 2024 | 0.0175 |
| Date | Value |
|---|---|
| October 09, 2024 | 0.016 |
| October 08, 2024 | 0.0206 |
| October 07, 2024 | 0.0206 |
| October 04, 2024 | 0.0206 |
| October 03, 2024 | 0.0206 |
| October 02, 2024 | 0.0206 |
| October 01, 2024 | 0.0206 |
| September 30, 2024 | 0.0206 |
| September 27, 2024 | 0.022 |
| September 26, 2024 | 0.019 |
| September 25, 2024 | 0.019 |
| September 24, 2024 | 0.019 |
| September 23, 2024 | 0.019 |
| September 20, 2024 | 0.023 |
| September 19, 2024 | 0.023 |
| September 18, 2024 | 0.0195 |
| September 17, 2024 | 0.0195 |
| September 16, 2024 | 0.0195 |
| September 13, 2024 | 0.02 |
| September 12, 2024 | 0.017 |
| September 11, 2024 | 0.017 |
| September 10, 2024 | 0.017 |
| September 09, 2024 | 0.017 |
| September 06, 2024 | 0.0275 |
| September 05, 2024 | 0.0275 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.004
Minimum
Mar 23 2020
0.09
Maximum
Feb 23 2021
0.0296
Average
0.029
Median
May 06 2021
Total Return Price Benchmarks
| Freeport-McMoRan Inc | 43.28 |
| Southern Copper Corp | 100.32 |
| Idaho Copper Corp | 0.23 |
| Nevada Copper Corp | 0.0182 |
| Ivanhoe Electric Inc | 10.09 |