Cohen & Steers Select Preferred and Income Fd Inc (PSF)
18.41
+0.40
(+2.22%)
USD |
NYSE |
Oct 27, 15:28
PSF Total Return Price : 18.41 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.01 |
| October 23, 2026 | 17.88 |
| October 22, 2026 | 18.01 |
| October 21, 2026 | 18.03 |
| October 20, 2026 | 18.05 |
| October 19, 2026 | 18.03 |
| October 16, 2026 | 18.08 |
| October 15, 2026 | 18.11 |
| October 14, 2026 | 17.86 |
| October 13, 2026 | 18.18 |
| October 12, 2026 | 17.86 |
| October 09, 2026 | 18.06 |
| October 08, 2026 | 17.89 |
| October 07, 2026 | 17.86 |
| October 06, 2026 | 17.95 |
| October 05, 2026 | 17.92 |
| October 02, 2026 | 18.13 |
| October 01, 2026 | 17.97 |
| September 30, 2026 | 18.01 |
| September 29, 2026 | 17.92 |
| September 28, 2026 | 17.94 |
| September 25, 2026 | 18.23 |
| September 24, 2026 | 18.25 |
| September 23, 2026 | 18.32 |
| September 22, 2026 | 18.55 |
| Date | Value |
|---|---|
| September 21, 2026 | 18.68 |
| September 18, 2026 | 18.59 |
| September 17, 2026 | 18.62 |
| September 16, 2026 | 18.44 |
| September 15, 2026 | 18.40 |
| September 14, 2026 | 18.60 |
| September 11, 2026 | 18.68 |
| September 10, 2026 | 18.73 |
| September 09, 2026 | 18.91 |
| September 08, 2026 | 19.07 |
| September 04, 2026 | 19.01 |
| September 03, 2026 | 19.03 |
| September 02, 2026 | 19.06 |
| September 01, 2026 | 19.10 |
| August 31, 2026 | 19.23 |
| August 28, 2026 | 19.18 |
| August 27, 2026 | 19.15 |
| August 26, 2026 | 19.17 |
| August 25, 2026 | 19.14 |
| August 24, 2026 | 19.00 |
| August 21, 2026 | 19.05 |
| August 20, 2026 | 18.96 |
| August 19, 2026 | 19.04 |
| August 18, 2026 | 19.05 |
| August 17, 2026 | 19.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median