First Trust Intermediate Duration Preferred & Inc (FPF)
15.70
+0.17
(+1.09%)
USD |
NYSE |
Oct 27, 16:00
15.70
0.00 (0.00%)
After-Hours: 17:05
FPF Total Return Price : 15.70 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 15.53 |
| October 23, 2026 | 15.55 |
| October 22, 2026 | 15.58 |
| October 21, 2026 | 15.69 |
| October 20, 2026 | 15.70 |
| October 19, 2026 | 15.70 |
| October 16, 2026 | 15.80 |
| October 15, 2026 | 15.70 |
| October 14, 2026 | 15.40 |
| October 13, 2026 | 15.74 |
| October 12, 2026 | 15.73 |
| October 09, 2026 | 15.87 |
| October 08, 2026 | 15.72 |
| October 07, 2026 | 15.68 |
| October 06, 2026 | 15.77 |
| October 05, 2026 | 15.69 |
| October 02, 2026 | 15.86 |
| October 01, 2026 | 15.72 |
| September 30, 2026 | 15.87 |
| September 29, 2026 | 15.97 |
| September 28, 2026 | 15.90 |
| September 25, 2026 | 16.16 |
| September 24, 2026 | 16.08 |
| September 23, 2026 | 16.26 |
| September 22, 2026 | 16.37 |
| Date | Value |
|---|---|
| September 21, 2026 | 16.52 |
| September 18, 2026 | 16.53 |
| September 17, 2026 | 16.77 |
| September 16, 2026 | 16.73 |
| September 15, 2026 | 16.57 |
| September 14, 2026 | 16.74 |
| September 11, 2026 | 16.88 |
| September 10, 2026 | 16.97 |
| September 09, 2026 | 17.16 |
| September 08, 2026 | 17.29 |
| September 04, 2026 | 17.30 |
| September 03, 2026 | 17.30 |
| September 02, 2026 | 17.41 |
| September 01, 2026 | 17.48 |
| August 31, 2026 | 17.57 |
| August 28, 2026 | 17.51 |
| August 27, 2026 | 17.53 |
| August 26, 2026 | 17.48 |
| August 25, 2026 | 17.46 |
| August 24, 2026 | 17.36 |
| August 21, 2026 | 17.39 |
| August 20, 2026 | 17.36 |
| August 19, 2026 | 17.42 |
| August 18, 2026 | 17.48 |
| August 17, 2026 | 17.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median