Pacer Swan SOS Conservative (Oct) ETF (PSCQ)
25.73
+0.02
(+0.09%)
USD |
BATS |
Jul 05, 16:00
PSCQ Total Return Price: 25.73 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 25.73 |
July 03, 2024 | 25.70 |
July 02, 2024 | 25.69 |
July 01, 2024 | 25.67 |
June 28, 2024 | 25.66 |
June 27, 2024 | 25.66 |
June 26, 2024 | 25.60 |
June 25, 2024 | 25.64 |
June 24, 2024 | 25.62 |
June 21, 2024 | 25.62 |
June 20, 2024 | 25.61 |
June 18, 2024 | 25.62 |
June 17, 2024 | 25.60 |
June 14, 2024 | 25.58 |
June 13, 2024 | 25.54 |
June 12, 2024 | 25.58 |
June 11, 2024 | 25.54 |
June 10, 2024 | 25.53 |
June 07, 2024 | 25.53 |
June 06, 2024 | 25.47 |
June 05, 2024 | 25.52 |
June 04, 2024 | 25.46 |
June 03, 2024 | 25.44 |
May 31, 2024 | 25.46 |
May 30, 2024 | 25.40 |
Date | Value |
---|---|
May 29, 2024 | 25.42 |
May 28, 2024 | 25.44 |
May 24, 2024 | 25.44 |
May 23, 2024 | 25.40 |
May 22, 2024 | 25.43 |
May 21, 2024 | 25.44 |
May 20, 2024 | 25.43 |
May 17, 2024 | 25.42 |
May 16, 2024 | 25.40 |
May 15, 2024 | 25.35 |
May 14, 2024 | 25.33 |
May 13, 2024 | 25.31 |
May 10, 2024 | 25.30 |
May 09, 2024 | 25.28 |
May 08, 2024 | 25.21 |
May 07, 2024 | 25.25 |
May 06, 2024 | 25.21 |
May 03, 2024 | 25.16 |
May 02, 2024 | 25.02 |
May 01, 2024 | 24.97 |
April 30, 2024 | 25.00 |
April 29, 2024 | 25.08 |
April 26, 2024 | 25.06 |
April 25, 2024 | 24.98 |
April 24, 2024 | 25.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.19
Minimum
Jun 16 2022
25.73
Maximum
Jul 05 2024
21.75
Average
20.99
Median
Nov 09 2021