Gartner Inc (IT)
449.53
-8.60
(-1.88%)
USD |
NYSE |
Apr 17, 16:00
449.53
0.00 (0.00%)
After-Hours: 17:07
Gartner Price: 449.53 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 462.34 | 462.34 | 455.54 | 458.13 | 496737.0 |
Apr 15, 2024 | 470.37 | 474.31 | 463.00 | 463.59 | 626554.0 |
Apr 12, 2024 | 469.96 | 470.80 | 462.97 | 465.45 | 319515.0 |
Apr 11, 2024 | 472.15 | 478.82 | 467.73 | 474.72 | 306096.0 |
Apr 10, 2024 | 465.27 | 468.51 | 463.21 | 463.78 | 249378.0 |
Apr 09, 2024 | 474.50 | 475.95 | 466.75 | 469.89 | 247067.0 |
Apr 08, 2024 | 470.34 | 473.05 | 469.28 | 471.87 | 340031.0 |
Apr 05, 2024 | 465.41 | 472.54 | 465.41 | 470.36 | 233247.0 |
Apr 04, 2024 | 475.43 | 477.67 | 463.49 | 464.34 | 365858.0 |
Apr 03, 2024 | 466.91 | 474.01 | 466.91 | 472.09 | 230800.0 |
Apr 02, 2024 | 473.83 | 477.06 | 465.50 | 469.48 | 249585.0 |
Apr 01, 2024 | 475.88 | 478.36 | 474.55 | 477.44 | 255573.0 |
Mar 28, 2024 | 481.97 | 484.98 | 476.02 | 476.67 | 402282.0 |
Mar 27, 2024 | 479.06 | 481.65 | 476.49 | 480.84 | 299654.0 |
Mar 26, 2024 | 475.60 | 482.31 | 473.14 | 475.45 | 357067.0 |
Mar 25, 2024 | 477.61 | 479.03 | 471.85 | 473.61 | 333959.0 |
Mar 22, 2024 | 484.08 | 485.92 | 477.48 | 479.34 | 233022.0 |
Mar 21, 2024 | 482.89 | 486.54 | 475.46 | 483.11 | 446676.0 |
Mar 20, 2024 | 478.66 | 482.24 | 475.28 | 480.28 | 304306.0 |
Mar 19, 2024 | 473.69 | 477.30 | 471.96 | 477.02 | 238384.0 |
Mar 18, 2024 | 473.23 | 477.22 | 472.63 | 474.75 | 288966.0 |
Mar 15, 2024 | 465.84 | 471.30 | 463.92 | 470.97 | 493569.0 |
Mar 14, 2024 | 477.00 | 479.00 | 468.03 | 468.94 | 369262.0 |
Mar 13, 2024 | 476.52 | 476.96 | 471.24 | 476.70 | 294135.0 |
Mar 12, 2024 | 466.00 | 476.99 | 465.58 | 476.16 | 321364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.24
Minimum
Mar 20 2020
483.11
Maximum
Mar 21 2024
252.90
Average
264.74
Median
Jul 27 2021
Price Benchmarks
Progress Software Corp | 50.58 |
Cantaloupe Inc | 6.27 |
Paycor HCM Inc | 17.00 |
Aurora Innovation Inc | 3.03 |
AtlasClear Holdings Inc | 1.24 |
Price Related Metrics
PE Ratio | 40.64 |
PS Ratio | 6.064 |
PEG Ratio | 3.795 |
Price to Book Value | 51.49 |
Price to Free Cash Flow | 34.03 |
Earnings Yield | 2.46% |
Market Cap | 35.05B |
PEGY Ratio | 3.795 |
Operating PE Ratio | 32.24 |
Normalized PE Ratio | 45.80 |