Gartner (IT) Price: 230.28

Gartner, Inc. (IT)

230.28 -4.16 (-1.77%) USD | NYSE | Oct 23, 16:00

230.40 +0.12 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	231.60	234.74	228.14	230.28	1.196M
Oct 22, 2026	221.23	234.53	221.23	234.44	1.154M
Oct 21, 2026	216.34	221.84	216.00	219.57	918957.0
Oct 20, 2026	210.76	220.24	209.45	219.64	1.911M
Oct 19, 2026	202.41	208.07	201.12	207.72	804029.0
Oct 16, 2026	209.00	211.54	202.13	205.35	791847.0
Oct 15, 2026	199.10	208.76	199.10	207.31	1.174M
Oct 14, 2026	197.73	200.39	195.17	195.77	657041.0
Oct 13, 2026	195.75	200.85	194.82	196.96	818617.0
Oct 12, 2026	192.93	196.33	192.00	194.10	814787.0
Oct 09, 2026	194.05	195.91	190.64	191.15	706641.0
Oct 08, 2026	188.63	196.84	186.81	195.41	919831.0
Oct 07, 2026	186.51	188.80	185.10	185.77	736905.0
Oct 06, 2026	188.47	189.99	184.61	184.92	653883.0
Oct 05, 2026	185.07	188.12	184.45	187.76	626088.0
Oct 02, 2026	192.74	192.74	184.60	184.80	628569.0
Oct 01, 2026	196.19	204.29	192.42	192.80	1.094M
Sep 30, 2026	186.35	190.50	183.00	186.54	777221.0
Sep 29, 2026	184.10	186.94	180.68	185.85	787396.0
Sep 28, 2026	185.29	187.01	182.64	185.73	903601.0
Sep 25, 2026	179.75	189.14	177.95	187.90	1.071M
Sep 24, 2026	179.88	181.90	176.04	179.32	854957.0
Sep 23, 2026	178.00	181.81	176.51	178.52	977766.0
Sep 22, 2026	186.50	186.50	178.18	178.75	927873.0
Sep 21, 2026	188.58	192.91	183.23	183.32	715822.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks