Gartner, Inc. (IT)
193.71
+14.12
(+7.86%)
USD |
NYSE |
Sep 14, 13:27
Gartner Price : 193.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 171.24 | 179.63 | 170.71 | 179.59 | 900523.0 |
| Sep 10, 2026 | 171.07 | 172.42 | 169.08 | 170.62 | 1.012M |
| Sep 09, 2026 | 172.70 | 172.70 | 166.01 | 169.69 | 1.296M |
| Sep 08, 2026 | 183.92 | 184.10 | 172.49 | 172.59 | 1.458M |
| Sep 04, 2026 | 192.68 | 192.68 | 184.84 | 186.42 | 839562.0 |
| Sep 03, 2026 | 189.20 | 197.94 | 188.48 | 195.46 | 1.027M |
| Sep 02, 2026 | 189.07 | 192.14 | 186.42 | 186.75 | 690739.0 |
| Sep 01, 2026 | 197.47 | 198.68 | 189.66 | 189.93 | 772391.0 |
| Aug 31, 2026 | 197.34 | 199.58 | 194.94 | 198.11 | 997758.0 |
| Aug 28, 2026 | 197.31 | 200.35 | 195.77 | 198.39 | 610199.0 |
| Aug 27, 2026 | 194.31 | 199.34 | 193.36 | 196.60 | 1.199M |
| Aug 26, 2026 | 190.84 | 196.28 | 190.00 | 192.96 | 1.181M |
| Aug 25, 2026 | 199.05 | 202.25 | 195.07 | 195.79 | 1.986M |
| Aug 24, 2026 | 196.36 | 203.03 | 194.68 | 202.78 | 1.292M |
| Aug 21, 2026 | 193.14 | 196.79 | 189.61 | 195.90 | 1.060M |
| Aug 20, 2026 | 193.00 | 196.35 | 190.42 | 193.68 | 854230.0 |
| Aug 19, 2026 | 180.98 | 196.29 | 180.98 | 192.82 | 1.280M |
| Aug 18, 2026 | 178.12 | 187.98 | 178.12 | 182.07 | 1.305M |
| Aug 17, 2026 | 178.42 | 180.48 | 173.25 | 179.19 | 2.285M |
| Aug 14, 2026 | 184.21 | 185.08 | 176.23 | 181.09 | 1.630M |
| Aug 13, 2026 | 180.80 | 184.14 | 172.65 | 183.30 | 1.619M |
| Aug 12, 2026 | 185.10 | 186.82 | 178.85 | 179.46 | 1.012M |
| Aug 11, 2026 | 191.01 | 191.25 | 186.06 | 187.27 | 1.378M |
| Aug 10, 2026 | 182.78 | 193.93 | 182.62 | 193.17 | 1.667M |
| Aug 07, 2026 | 190.00 | 194.53 | 183.96 | 185.60 | 1.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.38 |
| PS Ratio | 2.125 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 5.75% |
| Market Cap | 12.48B |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 15.34 |