Gartner, Inc. (IT)
202.78
+6.88
(+3.51%)
USD |
NYSE |
Aug 24, 16:00
202.78
0.00 (0.00%)
After-Hours: 20:00
Gartner Price : 202.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 196.36 | 203.03 | 194.68 | 202.78 | 1.292M |
| Aug 21, 2026 | 193.14 | 196.79 | 189.61 | 195.90 | 1.060M |
| Aug 20, 2026 | 193.00 | 196.35 | 190.42 | 193.68 | 854230.0 |
| Aug 19, 2026 | 180.98 | 196.29 | 180.98 | 192.82 | 1.280M |
| Aug 18, 2026 | 178.12 | 187.98 | 178.12 | 182.07 | 1.305M |
| Aug 17, 2026 | 178.42 | 180.48 | 173.25 | 179.19 | 2.285M |
| Aug 14, 2026 | 184.21 | 185.08 | 176.23 | 181.09 | 1.630M |
| Aug 13, 2026 | 180.80 | 184.14 | 172.65 | 183.30 | 1.619M |
| Aug 12, 2026 | 185.10 | 186.82 | 178.85 | 179.46 | 1.012M |
| Aug 11, 2026 | 191.01 | 191.25 | 186.06 | 187.27 | 1.378M |
| Aug 10, 2026 | 182.78 | 193.93 | 182.62 | 193.17 | 1.667M |
| Aug 07, 2026 | 190.00 | 194.53 | 183.96 | 185.60 | 1.195M |
| Aug 06, 2026 | 184.00 | 186.02 | 178.75 | 184.82 | 1.646M |
| Aug 05, 2026 | 188.01 | 192.79 | 184.11 | 186.41 | 2.355M |
| Aug 04, 2026 | 157.58 | 191.91 | 155.86 | 185.79 | 3.712M |
| Aug 03, 2026 | 155.55 | 156.48 | 149.68 | 151.53 | 1.442M |
| Jul 31, 2026 | 148.59 | 152.72 | 147.45 | 151.02 | 1.406M |
| Jul 30, 2026 | 159.62 | 159.62 | 149.02 | 152.92 | 2.229M |
| Jul 29, 2026 | 155.95 | 167.46 | 155.93 | 165.65 | 1.432M |
| Jul 28, 2026 | 151.37 | 159.70 | 150.22 | 155.84 | 1.531M |
| Jul 27, 2026 | 143.46 | 151.14 | 143.20 | 147.45 | 1.128M |
| Jul 24, 2026 | 136.35 | 141.28 | 135.64 | 140.50 | 1.085M |
| Jul 23, 2026 | 132.89 | 134.06 | 128.78 | 133.69 | 1.344M |
| Jul 22, 2026 | 135.44 | 136.59 | 131.60 | 132.10 | 998703.0 |
| Jul 21, 2026 | 136.51 | 139.83 | 134.03 | 134.77 | 990328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.19 |
| PS Ratio | 2.225 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 5.50% |
| Market Cap | 13.06B |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 16.06 |