Gartner (IT) Price: 192.15

Gartner, Inc. (IT)

192.15 +1.31 (+0.69%) USD | NYSE | Nov 13, 16:00

192.25 +0.10 (+0.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	194.31	195.22	190.44	192.15	1.018M
Nov 12, 2026	194.00	194.93	190.26	190.84	576766.0
Nov 11, 2026	186.86	193.17	185.50	193.00	828375.0
Nov 10, 2026	189.50	191.12	185.64	188.92	873684.0
Nov 09, 2026	190.11	191.56	187.98	191.02	985350.0
Nov 06, 2026	191.14	191.38	185.00	190.10	1.361M
Nov 05, 2026	210.38	210.90	195.04	198.07	1.526M
Nov 04, 2026	205.51	213.43	204.65	207.19	1.804M
Nov 03, 2026	208.00	208.00	185.00	204.22	3.227M
Nov 02, 2026	228.51	237.54	228.51	235.26	1.458M
Oct 30, 2026	228.30	231.21	226.23	228.79	797871.0
Oct 29, 2026	215.19	225.06	214.85	225.06	1.046M
Oct 28, 2026	217.90	222.84	215.79	219.16	831649.0
Oct 27, 2026	227.76	228.60	219.42	220.93	1.323M
Oct 26, 2026	230.28	234.87	228.73	231.03	1.181M
Oct 23, 2026	231.60	234.74	228.14	230.28	1.196M
Oct 22, 2026	221.23	234.53	221.23	234.44	1.154M
Oct 21, 2026	216.34	221.84	216.00	219.57	918957.0
Oct 20, 2026	210.76	220.24	209.45	219.64	1.911M
Oct 19, 2026	202.41	208.07	201.12	207.72	804029.0
Oct 16, 2026	209.00	211.54	202.13	205.35	791847.0
Oct 15, 2026	199.10	208.76	199.10	207.31	1.174M
Oct 14, 2026	197.73	200.39	195.17	195.77	657041.0
Oct 13, 2026	195.75	200.85	194.82	196.96	818617.0
Oct 12, 2026	192.93	196.33	192.00	194.10	814787.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks