Pernix Group Inc (PRXG)

0.186 +0.00  +0.00% OTC Markets Nov 24, 20:00 USD

Pernix Group Total Return Price:

0.186 for Nov. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 24, 2020 0.186
Nov. 23, 2020 0.186
Nov. 20, 2020 0.186
Nov. 19, 2020 0.186
Nov. 18, 2020 0.186
Nov. 17, 2020 0.186
Nov. 16, 2020 0.186
Nov. 13, 2020 0.186
Nov. 12, 2020 0.186
Nov. 11, 2020 0.186
Nov. 10, 2020 0.186
Nov. 9, 2020 0.186
Nov. 6, 2020 0.186
Nov. 5, 2020 0.186
Nov. 4, 2020 0.186
Nov. 3, 2020 0.186
Nov. 2, 2020 0.186
Oct. 30, 2020 0.186
Oct. 29, 2020 0.186
Oct. 28, 2020 0.186
Oct. 27, 2020 0.186
Oct. 26, 2020 0.186
Oct. 23, 2020 0.186
Oct. 22, 2020 0.186
Oct. 21, 2020 0.186
   
Oct. 20, 2020 0.186
Oct. 19, 2020 0.186
Oct. 16, 2020 0.186
Oct. 15, 2020 0.51
Oct. 14, 2020 0.51
Oct. 13, 2020 0.51
Oct. 12, 2020 0.51
Oct. 9, 2020 0.51
Oct. 8, 2020 0.51
Oct. 7, 2020 0.51
Oct. 6, 2020 0.51
Oct. 5, 2020 0.51
Oct. 2, 2020 0.51
Oct. 1, 2020 0.51
Sept. 30, 2020 0.51
Sept. 29, 2020 0.51
Sept. 28, 2020 0.51
Sept. 25, 2020 0.51
Sept. 24, 2020 0.511
Sept. 23, 2020 0.511
Sept. 22, 2020 0.511
Sept. 21, 2020 0.511
Sept. 18, 2020 0.511
Sept. 17, 2020 0.511
Sept. 16, 2020 0.511

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Fastenal Co 48.20
Otis Worldwide Corp 67.38
The AZEK Co Inc 34.39

Total Return Price Range, Past 5 Years

Minimum 0.186 Oct 16 2020
Maximum 3.00 Feb 08 2016
Average 0.5754
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.