CarParts.com, Inc. (PRTS)
6.38
-0.19
(-2.89%)
USD |
NASDAQ |
Aug 25, 16:00
6.40
+0.02
(+0.31%)
After-Hours: 19:59
CarParts.com Total Return Level : 6.38 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 6.38 |
| August 24, 2026 | 6.57 |
| August 21, 2026 | 6.58 |
| August 20, 2026 | 6.45 |
| August 19, 2026 | 6.23 |
| August 18, 2026 | 5.955 |
| August 17, 2026 | 6.08 |
| August 14, 2026 | 6.13 |
| August 13, 2026 | 6.54 |
| August 12, 2026 | 6.34 |
| August 11, 2026 | 6.33 |
| August 10, 2026 | 6.32 |
| August 07, 2026 | 6.75 |
| August 06, 2026 | 5.785 |
| August 05, 2026 | 5.67 |
| August 04, 2026 | 5.55 |
| August 03, 2026 | 5.46 |
| July 31, 2026 | 5.40 |
| July 30, 2026 | 5.23 |
| July 29, 2026 | 5.26 |
| July 28, 2026 | 5.24 |
| July 27, 2026 | 4.90 |
| July 24, 2026 | 5.28 |
| July 23, 2026 | 4.80 |
| July 22, 2026 | 4.42 |
| Date | Value |
|---|---|
| July 21, 2026 | 4.85 |
| July 20, 2026 | 4.98 |
| July 17, 2026 | 5.30 |
| July 16, 2026 | 5.36 |
| July 15, 2026 | 5.81 |
| July 14, 2026 | 5.895 |
| July 13, 2026 | 5.66 |
| July 10, 2026 | 5.87 |
| July 09, 2026 | 5.985 |
| July 08, 2026 | 5.93 |
| July 07, 2026 | 6.14 |
| July 06, 2026 | 6.17 |
| July 02, 2026 | 6.18 |
| July 01, 2026 | 6.31 |
| June 30, 2026 | 6.44 |
| June 29, 2026 | 6.44 |
| June 26, 2026 | 6.22 |
| June 25, 2026 | 6.19 |
| June 24, 2026 | 6.22 |
| June 23, 2026 | 6.23 |
| June 22, 2026 | 6.41 |
| June 18, 2026 | 6.335 |
| June 17, 2026 | 6.41 |
| June 16, 2026 | 6.82 |
| June 15, 2026 | 6.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AutoZone, Inc. | 3027.34 |
| O'Reilly Automotive, Inc. | 90.32 |
| Advance Auto Parts, Inc. | 52.31 |
| American Eagle Outfitters, Inc. | 32.38 |
| Abercrombie & Fitch Co. | 164.22 |