CarParts.com Total Return Level Analysis

CarParts.com Inc (PRTS)

1.12 +0.01 (+0.90%) USD | NASDAQ | Nov 22, 16:00

1.11 -0.01 (-0.89%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	1.12
November 21, 2024	1.11
November 20, 2024	1.01
November 19, 2024	1.02
November 18, 2024	1.00
November 15, 2024	1.01
November 14, 2024	0.943
November 13, 2024	0.8928
November 12, 2024	0.8955
November 11, 2024	0.90
November 08, 2024	0.9384
November 07, 2024	0.9848
November 06, 2024	0.99
November 05, 2024	1.02
November 04, 2024	0.93
November 01, 2024	0.8305
October 31, 2024	0.83
October 30, 2024	0.8301
October 29, 2024	0.7427
October 28, 2024	0.76
October 25, 2024	0.7085
October 24, 2024	0.6841
October 23, 2024	0.7145
October 22, 2024	0.7371
October 21, 2024	0.7758

Date	Value
October 18, 2024	0.7642
October 17, 2024	0.795
October 16, 2024	0.8145
October 15, 2024	0.7995
October 14, 2024	0.8037
October 11, 2024	0.796
October 10, 2024	0.8229
October 09, 2024	0.8429
October 08, 2024	0.9099
October 07, 2024	0.9129
October 04, 2024	0.9049
October 03, 2024	0.9201
October 02, 2024	0.8814
October 01, 2024	0.90
September 30, 2024	0.9063
September 27, 2024	0.9057
September 26, 2024	0.9042
September 25, 2024	0.8817
September 24, 2024	0.9319
September 23, 2024	0.9023
September 20, 2024	0.8989
September 19, 2024	0.8899
September 18, 2024	0.8445
September 17, 2024	0.8627
September 16, 2024	0.8509

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6841

Minimum

Oct 24 2024

21.87

Maximum

Feb 09 2021

7.512

Average

6.13

Median

Apr 26 2022

Total Return Level Benchmarks