Build-A-Bear Workshop, Inc. (BBW)
38.64
-0.73
(-1.85%)
USD |
NYSE |
Aug 26, 14:56
Build-A-Bear Workshop Total Return Level : 46.89 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 46.89 |
| August 24, 2026 | 46.30 |
| August 21, 2026 | 46.32 |
| August 20, 2026 | 45.00 |
| August 19, 2026 | 47.14 |
| August 18, 2026 | 44.60 |
| August 17, 2026 | 45.49 |
| August 14, 2026 | 45.67 |
| August 13, 2026 | 45.00 |
| August 12, 2026 | 44.05 |
| August 11, 2026 | 43.88 |
| August 10, 2026 | 44.38 |
| August 07, 2026 | 43.90 |
| August 06, 2026 | 41.34 |
| August 05, 2026 | 41.47 |
| August 04, 2026 | 40.83 |
| August 03, 2026 | 40.27 |
| July 31, 2026 | 40.40 |
| July 30, 2026 | 42.01 |
| July 29, 2026 | 42.31 |
| July 28, 2026 | 42.06 |
| July 27, 2026 | 40.64 |
| July 24, 2026 | 40.14 |
| July 23, 2026 | 40.31 |
| July 22, 2026 | 40.40 |
| Date | Value |
|---|---|
| July 21, 2026 | 40.46 |
| July 20, 2026 | 40.53 |
| July 17, 2026 | 40.65 |
| July 16, 2026 | 41.65 |
| July 15, 2026 | 40.97 |
| July 14, 2026 | 39.20 |
| July 13, 2026 | 40.05 |
| July 10, 2026 | 41.00 |
| July 09, 2026 | 37.10 |
| July 08, 2026 | 35.96 |
| July 07, 2026 | 35.54 |
| July 06, 2026 | 36.95 |
| July 02, 2026 | 37.52 |
| July 01, 2026 | 36.40 |
| June 30, 2026 | 36.46 |
| June 29, 2026 | 36.10 |
| June 26, 2026 | 37.33 |
| June 25, 2026 | 38.12 |
| June 24, 2026 | 38.53 |
| June 23, 2026 | 36.38 |
| June 22, 2026 | 37.62 |
| June 18, 2026 | 38.28 |
| June 17, 2026 | 37.37 |
| June 16, 2026 | 38.48 |
| June 15, 2026 | 38.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bath & Body Works, Inc. | 67.13 |
| Dick's Sporting Goods, Inc. | 181.86 |
| Sportsman's Warehouse Holdings, Inc. | 1.13 |
| Academy Sports & Outdoors, Inc. | 45.15 |
| Five Below, Inc. | 259.41 |