AutoZone, Inc. (AZO)
2830.02
-45.95
(-1.60%)
USD |
NYSE |
Sep 30, 16:00
2828.83
-1.19
(-0.04%)
Pre-Market: 20:00
AutoZone Total Return Level : 2830.02 for Sept. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 30, 2026 | 2830.02 |
| September 29, 2026 | 2875.97 |
| September 28, 2026 | 2913.28 |
| September 25, 2026 | 2872.16 |
| September 24, 2026 | 2861.75 |
| September 23, 2026 | 2843.34 |
| September 22, 2026 | 2894.73 |
| September 21, 2026 | 2803.25 |
| September 18, 2026 | 2855.31 |
| September 17, 2026 | 2844.31 |
| September 16, 2026 | 2849.04 |
| September 15, 2026 | 2860.25 |
| September 14, 2026 | 2965.52 |
| September 11, 2026 | 2876.75 |
| September 10, 2026 | 2881.47 |
| September 09, 2026 | 2910.97 |
| September 08, 2026 | 2951.61 |
| September 04, 2026 | 2983.29 |
| September 03, 2026 | 2968.04 |
| September 02, 2026 | 2934.52 |
| September 01, 2026 | 2965.83 |
| August 31, 2026 | 2991.24 |
| August 28, 2026 | 2961.96 |
| August 27, 2026 | 2932.33 |
| August 26, 2026 | 2999.00 |
| Date | Value |
|---|---|
| August 25, 2026 | 3027.34 |
| August 24, 2026 | 3009.44 |
| August 21, 2026 | 2957.95 |
| August 20, 2026 | 2961.99 |
| August 19, 2026 | 3076.89 |
| August 18, 2026 | 3073.20 |
| August 17, 2026 | 3019.30 |
| August 14, 2026 | 3025.00 |
| August 13, 2026 | 3040.37 |
| August 12, 2026 | 3045.87 |
| August 11, 2026 | 3042.65 |
| August 10, 2026 | 3067.99 |
| August 07, 2026 | 3127.29 |
| August 06, 2026 | 3069.62 |
| August 05, 2026 | 3066.06 |
| August 04, 2026 | 3028.03 |
| August 03, 2026 | 2990.27 |
| July 31, 2026 | 3016.25 |
| July 30, 2026 | 3006.57 |
| July 29, 2026 | 3142.17 |
| July 28, 2026 | 3118.80 |
| July 27, 2026 | 3075.26 |
| July 24, 2026 | 2957.41 |
| July 23, 2026 | 2923.50 |
| July 22, 2026 | 2972.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| O'Reilly Automotive, Inc. | 85.41 |
| Advance Auto Parts, Inc. | 46.64 |
| Petco Health & Wellness Company, Inc. | 2.27 |
| Dick's Sporting Goods, Inc. | 198.28 |
| CarParts.com, Inc. | 8.02 |