AutoZone, Inc. (AZO)
3156.76
+13.60
(+0.43%)
USD |
NYSE |
Oct 28, 16:00
3211.01
+54.25
(+1.72%)
Pre-Market: 07:17
AutoZone Total Return Level : 3156.76 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 3156.76 |
| October 27, 2026 | 3143.16 |
| October 26, 2026 | 3190.07 |
| October 23, 2026 | 3200.76 |
| October 22, 2026 | 3270.70 |
| October 21, 2026 | 3156.74 |
| October 20, 2026 | 3160.18 |
| October 19, 2026 | 3097.88 |
| October 16, 2026 | 3120.59 |
| October 15, 2026 | 3059.62 |
| October 14, 2026 | 2911.62 |
| October 13, 2026 | 2893.30 |
| October 12, 2026 | 2898.85 |
| October 09, 2026 | 2939.85 |
| October 08, 2026 | 2910.54 |
| October 07, 2026 | 2846.27 |
| October 06, 2026 | 2898.57 |
| October 05, 2026 | 2807.73 |
| October 02, 2026 | 2792.03 |
| October 01, 2026 | 2819.03 |
| September 30, 2026 | 2830.02 |
| September 29, 2026 | 2875.97 |
| September 28, 2026 | 2913.28 |
| September 25, 2026 | 2872.16 |
| September 24, 2026 | 2861.75 |
| Date | Value |
|---|---|
| September 23, 2026 | 2843.34 |
| September 22, 2026 | 2894.73 |
| September 21, 2026 | 2803.25 |
| September 18, 2026 | 2855.31 |
| September 17, 2026 | 2844.31 |
| September 16, 2026 | 2849.04 |
| September 15, 2026 | 2860.25 |
| September 14, 2026 | 2965.52 |
| September 11, 2026 | 2876.75 |
| September 10, 2026 | 2881.47 |
| September 09, 2026 | 2910.97 |
| September 08, 2026 | 2951.61 |
| September 04, 2026 | 2983.29 |
| September 03, 2026 | 2968.04 |
| September 02, 2026 | 2934.52 |
| September 01, 2026 | 2965.83 |
| August 31, 2026 | 2991.24 |
| August 28, 2026 | 2961.96 |
| August 27, 2026 | 2932.33 |
| August 26, 2026 | 2999.00 |
| August 25, 2026 | 3027.34 |
| August 24, 2026 | 3009.44 |
| August 21, 2026 | 2957.95 |
| August 20, 2026 | 2961.99 |
| August 19, 2026 | 3076.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| O'Reilly Automotive, Inc. | 90.44 |
| Advance Auto Parts, Inc. | 54.97 |
| CarParts.com, Inc. | 8.19 |
| Shoe Station Group, Inc. | 18.88 |
| Murphy USA, Inc. | 532.09 |