ProTek Capital, Inc. (PRPM)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

ProTek Capital Price : 0.0000 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 90000.00
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 30, 2026 0.0000 0.0000 0.0000 0.0000 500000.0
Sep 29, 2026 0.0000 0.0000 0.0000 0.0000 110000.0
Sep 28, 2026 0.0000 0.0000 0.0000 0.0000 200000.0
Sep 25, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 24, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 22, 2026 0.0000 0.0000 0.0000 0.0000 2.016M
Sep 21, 2026 0.0000 0.0000 0.0000 0.0000 1.000M
Sep 18, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 17, 2026 0.0000 0.0000 0.0000 0.0000 3125.00
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 15, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 500000.0
Sep 10, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 09, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 08, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 04, 2026 0.0000 0.0000 0.0000 0.0000 525000.0
Sep 03, 2026 0.0000 0.0000 0.0000 0.0000 100000.0
Sep 02, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 970000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Champion Investments, Inc. 0.0002
Voyager Digital Ltd. 0.0000
StoneX Group, Inc. 67.43
Silvia, Inc. 4.47
Gemini Space Station, Inc. 4.77

Price Related Metrics

Market Cap 0.0108M