ProTek Capital Inc (PRPM)
0.00
USD |
OTCM |
Nov 12, 16:00
ProTek Capital Price: 0.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 449000.0 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.000M |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.70M |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.20M |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4.614M |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 435000.0 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 250000.0 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 11, 2024 | 0.00 | 0.0001 | 0.00 | 0.00 | 9.075M |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.0027
Maximum
Feb 10 2021
0.0002
Average
0.0001
Median
Nov 13 2019
Price Benchmarks
| Automatic Data Processing Inc | 307.91 |
| Autodesk Inc | 309.71 |
| Agilysys Inc | 123.75 |
| Inuvo Inc | 0.2125 |
| Issuer Direct Corp | 10.14 |