ProPhase Labs Inc (PRPH)

0.7016 +0.01 (+0.95%) USD  |  NASDAQ  |  Dec 09, 14:52
More

ProPhase Labs Price: 0.7016 for Dec. 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 0.70 0.746 0.68 0.695 331800.0
Dec 05, 2024 0.7202 0.758 0.66 0.706 643542.0
Dec 04, 2024 0.7759 0.7759 0.71 0.71 178419.0
Dec 03, 2024 0.7795 0.7795 0.75 0.7759 66337.00
Dec 02, 2024 0.76 0.7859 0.742 0.7857 187688.0
Nov 29, 2024 0.7469 0.7984 0.7403 0.7719 99909.00
Nov 27, 2024 0.73 0.779 0.7201 0.77 77881.00
Nov 26, 2024 0.74 0.7497 0.7145 0.749 92916.00
Nov 25, 2024 0.759 0.79 0.7402 0.7445 113269.0
Nov 22, 2024 0.7783 0.80 0.7503 0.7689 199402.0
Nov 21, 2024 0.77 0.779 0.7401 0.7769 270426.0
Nov 20, 2024 0.76 0.769 0.7259 0.765 45489.00
Nov 19, 2024 0.7874 0.7874 0.7201 0.76 143218.0
Nov 18, 2024 0.769 0.79 0.7276 0.7874 305887.0
Nov 15, 2024 0.731 0.77 0.705 0.75 132407.0
Nov 14, 2024 0.7597 0.793 0.75 0.7514 349816.0
Nov 13, 2024 0.70 0.7885 0.661 0.77 540049.0
Nov 12, 2024 0.76 0.76 0.7173 0.7376 239542.0
Nov 11, 2024 0.8293 0.8293 0.70 0.739 591861.0
Nov 08, 2024 0.70 0.7955 0.6601 0.78 2.662M
Nov 07, 2024 1.89 1.915 1.36 1.43 233848.0
Nov 06, 2024 2.09 2.14 1.90 1.94 75223.00
Nov 05, 2024 2.16 2.17 2.08 2.08 20576.00
Nov 04, 2024 2.13 2.23 2.10 2.19 41654.00
Nov 01, 2024 2.26 2.28 2.115 2.14 22510.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.695
Minimum
Dec 06 2024
16.00
Maximum
Jan 15 2021
6.054
Average
5.83
Median
Nov 24 2021

Price Benchmarks

Fonar Corp 15.68
XWELL Inc 1.43
Applied DNA Sciences Inc 0.2035
Veracyte Inc 42.64
OncoCyte Corp 2.52

Price Related Metrics

PS Ratio 1.019
PEG Ratio -0.0031
Price to Book Value 0.4393
Earnings Yield -219.5%
Market Cap 16.75M
PEGY Ratio -0.0031