ProPhase Labs Inc (PRPH)

0.77 0.00 (0.00%) USD  |  NASDAQ  |  Nov 21, 16:00
0.77 0.00 (0.00%) After-Hours: 20:00
More

ProPhase Labs Price: 0.77 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.76 0.769 0.7259 0.765 44003.00
Nov 19, 2024 0.7874 0.7874 0.7201 0.76 143218.0
Nov 18, 2024 0.769 0.79 0.7276 0.7874 305887.0
Nov 15, 2024 0.731 0.77 0.705 0.75 132407.0
Nov 14, 2024 0.7597 0.793 0.75 0.7514 349816.0
Nov 13, 2024 0.70 0.7885 0.661 0.77 540049.0
Nov 12, 2024 0.76 0.76 0.7173 0.7376 239542.0
Nov 11, 2024 0.8293 0.8293 0.70 0.739 591861.0
Nov 08, 2024 0.70 0.7955 0.6601 0.78 2.662M
Nov 07, 2024 1.89 1.915 1.36 1.43 233848.0
Nov 06, 2024 2.09 2.14 1.90 1.94 75223.00
Nov 05, 2024 2.16 2.17 2.08 2.08 20576.00
Nov 04, 2024 2.13 2.23 2.10 2.19 41654.00
Nov 01, 2024 2.26 2.28 2.115 2.14 22510.00
Oct 31, 2024 2.22 2.39 2.22 2.29 13862.00
Oct 30, 2024 2.30 2.39 2.22 2.27 42262.00
Oct 29, 2024 2.390 2.390 2.24 2.25 28003.00
Oct 28, 2024 2.35 2.40 2.30 2.40 25876.00
Oct 25, 2024 2.27 2.44 2.25 2.39 14838.00
Oct 24, 2024 2.383 2.383 2.27 2.305 16615.00
Oct 23, 2024 2.347 2.448 2.27 2.30 13854.00
Oct 22, 2024 2.40 2.447 2.311 2.44 16129.00
Oct 21, 2024 2.41 2.500 2.29 2.40 17353.00
Oct 18, 2024 2.45 2.48 2.27 2.40 29369.00
Oct 17, 2024 2.38 2.481 2.349 2.44 39811.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7376
Minimum
Nov 12 2024
16.00
Maximum
Jan 15 2021
6.069
Average
5.835
Median

Price Benchmarks

Fonar Corp 16.10
XWELL Inc 1.46
Applied DNA Sciences Inc 0.1586
Veracyte Inc 38.95
OncoCyte Corp 2.65

Price Related Metrics

PS Ratio 1.118
PEG Ratio -0.0034
Price to Book Value 0.4821
Earnings Yield -200.0%
Market Cap 18.38M
PEGY Ratio -0.0034