Prairie Operating Co. (PROP)
0.5268
-0.01
(-2.44%)
USD |
NASDAQ |
Aug 26, 16:00
0.5268
0.00 (0.00%)
After-Hours: 20:00
Prairie Operating Total Return Level : 0.54 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 0.54 |
| August 24, 2026 | 0.5111 |
| August 21, 2026 | 0.5288 |
| August 20, 2026 | 0.585 |
| August 19, 2026 | 0.6102 |
| August 18, 2026 | 0.6175 |
| August 17, 2026 | 0.71 |
| August 14, 2026 | 1.00 |
| August 13, 2026 | 0.84 |
| August 12, 2026 | 0.8774 |
| August 11, 2026 | 0.89 |
| August 10, 2026 | 0.815 |
| August 07, 2026 | 0.7993 |
| August 06, 2026 | 0.75 |
| August 05, 2026 | 0.7293 |
| August 04, 2026 | 0.7526 |
| August 03, 2026 | 0.7365 |
| July 31, 2026 | 0.7147 |
| July 30, 2026 | 0.7236 |
| July 29, 2026 | 0.7002 |
| July 28, 2026 | 0.6804 |
| July 27, 2026 | 0.735 |
| July 24, 2026 | 0.80 |
| July 23, 2026 | 0.8036 |
| July 22, 2026 | 0.8153 |
| Date | Value |
|---|---|
| July 21, 2026 | 0.8421 |
| July 20, 2026 | 0.8006 |
| July 17, 2026 | 0.7765 |
| July 16, 2026 | 0.7175 |
| July 15, 2026 | 0.6998 |
| July 14, 2026 | 0.7359 |
| July 13, 2026 | 0.7729 |
| July 10, 2026 | 0.729 |
| July 09, 2026 | 0.804 |
| July 08, 2026 | 0.7682 |
| July 07, 2026 | 0.8015 |
| July 06, 2026 | 0.7864 |
| July 02, 2026 | 0.7239 |
| July 01, 2026 | 0.7148 |
| June 30, 2026 | 0.7215 |
| June 29, 2026 | 0.6949 |
| June 26, 2026 | 0.66 |
| June 25, 2026 | 0.6991 |
| June 24, 2026 | 0.6551 |
| June 23, 2026 | 0.6564 |
| June 22, 2026 | 0.6726 |
| June 18, 2026 | 0.6528 |
| June 17, 2026 | 0.6582 |
| June 16, 2026 | 0.64 |
| June 15, 2026 | 0.7073 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vitesse Energy, Inc. | 23.49 |
| APA Corp. | 68.87 |
| SM Energy Co. | 45.67 |
| Riley Exploration Permian, Inc. | 49.02 |
| Ring Energy, Inc. | 1.44 |