Prairie Operating (PROP) Total Return Level: 0.3759

Prairie Operating Co. (PROP)

0.3868 +0.01 (+2.90%) USD | NASDAQ | Oct 05, 16:00

0.3868 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
October 02, 2026	0.3759
October 01, 2026	0.3969
September 30, 2026	0.4115
September 29, 2026	0.421
September 28, 2026	0.4066
September 25, 2026	0.426
September 24, 2026	0.4175
September 23, 2026	0.415
September 22, 2026	0.4002
September 21, 2026	0.4117
September 18, 2026	0.4282
September 17, 2026	0.4012
September 16, 2026	0.3953
September 15, 2026	0.4051
September 14, 2026	0.4232
September 11, 2026	0.451
September 10, 2026	0.4367
September 09, 2026	0.4427
September 08, 2026	0.4679
September 04, 2026	0.4532
September 03, 2026	0.4712
September 02, 2026	0.457
September 01, 2026	0.5067
August 31, 2026	0.509
August 28, 2026	0.5585

Date	Value
August 27, 2026	0.5343
August 26, 2026	0.5257
August 25, 2026	0.54
August 24, 2026	0.5111
August 21, 2026	0.5288
August 20, 2026	0.585
August 19, 2026	0.6102
August 18, 2026	0.6175
August 17, 2026	0.71
August 14, 2026	1.00
August 13, 2026	0.84
August 12, 2026	0.8774
August 11, 2026	0.89
August 10, 2026	0.815
August 07, 2026	0.7993
August 06, 2026	0.75
August 05, 2026	0.7293
August 04, 2026	0.7526
August 03, 2026	0.7365
July 31, 2026	0.7147
July 30, 2026	0.7236
July 29, 2026	0.7002
July 28, 2026	0.6804
July 27, 2026	0.735
July 24, 2026	0.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks