Quaker Houghton (KWR)
160.77
+3.82
(+2.43%)
USD |
NYSE |
Oct 13, 16:00
160.76
-0.01
(-0.01%)
After-Hours: 20:00
Quaker Houghton Total Return Price : 160.77 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 156.95 |
| October 09, 2026 | 155.95 |
| October 08, 2026 | 158.11 |
| October 07, 2026 | 157.33 |
| October 06, 2026 | 161.08 |
| October 05, 2026 | 161.05 |
| October 02, 2026 | 160.73 |
| October 01, 2026 | 158.39 |
| September 30, 2026 | 157.76 |
| September 29, 2026 | 158.02 |
| September 28, 2026 | 160.38 |
| September 25, 2026 | 163.45 |
| September 24, 2026 | 159.47 |
| September 23, 2026 | 158.86 |
| September 22, 2026 | 159.47 |
| September 21, 2026 | 155.42 |
| September 18, 2026 | 154.42 |
| September 17, 2026 | 155.75 |
| September 16, 2026 | 153.99 |
| September 15, 2026 | 154.57 |
| September 14, 2026 | 153.69 |
| September 11, 2026 | 156.22 |
| September 10, 2026 | 155.00 |
| September 09, 2026 | 155.08 |
| September 08, 2026 | 160.84 |
| Date | Value |
|---|---|
| September 04, 2026 | 161.50 |
| September 03, 2026 | 160.33 |
| September 02, 2026 | 162.83 |
| September 01, 2026 | 162.20 |
| August 31, 2026 | 165.80 |
| August 28, 2026 | 165.91 |
| August 27, 2026 | 164.31 |
| August 26, 2026 | 164.72 |
| August 25, 2026 | 164.74 |
| August 24, 2026 | 162.16 |
| August 21, 2026 | 163.02 |
| August 20, 2026 | 164.83 |
| August 19, 2026 | 167.05 |
| August 18, 2026 | 164.89 |
| August 17, 2026 | 169.96 |
| August 14, 2026 | 170.72 |
| August 13, 2026 | 171.43 |
| August 12, 2026 | 168.88 |
| August 11, 2026 | 170.90 |
| August 10, 2026 | 171.87 |
| August 07, 2026 | 169.95 |
| August 06, 2026 | 167.31 |
| August 05, 2026 | 171.02 |
| August 04, 2026 | 173.26 |
| August 03, 2026 | 167.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Minerals Technologies, Inc. | 63.92 |
| Hawkins, Inc. | 131.79 |
| Innospec, Inc. | 97.52 |
| Arq, Inc. | 1.955 |
| Albemarle Corp. | 97.63 |