Quaker Houghton (KWR)
157.77
+7.75
(+5.17%)
USD |
NYSE |
Nov 09, 16:00
156.56
-1.21
(-0.77%)
Pre-Market: 20:00
Quaker Houghton Total Return Price : 157.77 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 157.77 |
| November 06, 2026 | 150.02 |
| November 05, 2026 | 152.54 |
| November 04, 2026 | 157.30 |
| November 03, 2026 | 149.59 |
| November 02, 2026 | 148.05 |
| October 30, 2026 | 150.95 |
| October 29, 2026 | 157.87 |
| October 28, 2026 | 156.92 |
| October 27, 2026 | 157.09 |
| October 26, 2026 | 154.87 |
| October 23, 2026 | 155.91 |
| October 22, 2026 | 156.56 |
| October 21, 2026 | 156.67 |
| October 20, 2026 | 157.97 |
| October 19, 2026 | 156.48 |
| October 16, 2026 | 156.96 |
| October 15, 2026 | 158.02 |
| October 14, 2026 | 157.90 |
| October 13, 2026 | 160.28 |
| October 12, 2026 | 156.43 |
| October 09, 2026 | 155.43 |
| October 08, 2026 | 157.58 |
| October 07, 2026 | 156.80 |
| October 06, 2026 | 160.54 |
| Date | Value |
|---|---|
| October 05, 2026 | 160.51 |
| October 02, 2026 | 160.19 |
| October 01, 2026 | 157.86 |
| September 30, 2026 | 157.23 |
| September 29, 2026 | 157.49 |
| September 28, 2026 | 159.84 |
| September 25, 2026 | 162.90 |
| September 24, 2026 | 158.94 |
| September 23, 2026 | 158.33 |
| September 22, 2026 | 158.94 |
| September 21, 2026 | 154.90 |
| September 18, 2026 | 153.90 |
| September 17, 2026 | 155.23 |
| September 16, 2026 | 153.48 |
| September 15, 2026 | 154.05 |
| September 14, 2026 | 153.18 |
| September 11, 2026 | 155.70 |
| September 10, 2026 | 154.48 |
| September 09, 2026 | 154.56 |
| September 08, 2026 | 160.30 |
| September 04, 2026 | 160.96 |
| September 03, 2026 | 159.79 |
| September 02, 2026 | 162.29 |
| September 01, 2026 | 161.66 |
| August 31, 2026 | 165.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Perimeter Solutions, Inc. | 31.58 |
| Innospec, Inc. | 80.21 |
| Arq, Inc. | 2.86 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |