Quaker Houghton (KWR)
168.58
-3.05
(-1.78%)
USD |
NYSE |
Nov 14, 16:00
166.68
-1.90
(-1.13%)
Pre-Market: 08:43
Quaker Houghton Total Return Price: 168.58 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 168.58 |
| November 13, 2024 | 171.63 |
| November 12, 2024 | 171.21 |
| November 11, 2024 | 173.13 |
| November 08, 2024 | 169.95 |
| November 07, 2024 | 169.90 |
| November 06, 2024 | 180.36 |
| November 05, 2024 | 160.69 |
| November 04, 2024 | 160.25 |
| November 01, 2024 | 161.09 |
| October 31, 2024 | 151.58 |
| October 30, 2024 | 154.60 |
| October 29, 2024 | 151.99 |
| October 28, 2024 | 154.50 |
| October 25, 2024 | 153.87 |
| October 24, 2024 | 154.99 |
| October 23, 2024 | 155.00 |
| October 22, 2024 | 157.39 |
| October 21, 2024 | 158.75 |
| October 18, 2024 | 162.23 |
| October 17, 2024 | 164.90 |
| October 16, 2024 | 165.14 |
| October 15, 2024 | 162.05 |
| October 14, 2024 | 161.48 |
| October 11, 2024 | 161.13 |
| Date | Value |
|---|---|
| October 10, 2024 | 159.56 |
| October 09, 2024 | 160.77 |
| October 08, 2024 | 159.03 |
| October 07, 2024 | 160.47 |
| October 04, 2024 | 164.49 |
| October 03, 2024 | 159.93 |
| October 02, 2024 | 163.12 |
| October 01, 2024 | 162.83 |
| September 30, 2024 | 168.00 |
| September 27, 2024 | 171.02 |
| September 26, 2024 | 168.41 |
| September 25, 2024 | 165.70 |
| September 24, 2024 | 165.08 |
| September 23, 2024 | 164.10 |
| September 20, 2024 | 165.20 |
| September 19, 2024 | 171.89 |
| September 18, 2024 | 168.61 |
| September 17, 2024 | 168.76 |
| September 16, 2024 | 165.12 |
| September 13, 2024 | 164.21 |
| September 12, 2024 | 160.63 |
| September 11, 2024 | 159.78 |
| September 10, 2024 | 159.71 |
| September 09, 2024 | 158.81 |
| September 06, 2024 | 160.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
107.22
Minimum
Apr 01 2020
287.90
Maximum
Feb 22 2021
188.41
Average
184.93
Median
Total Return Price Benchmarks
| Element Solutions Inc | 28.24 |
| Ingevity Corp | 45.18 |
| Koppers Holdings Inc | 37.56 |
| Solitario Resources Corp | 0.5640 |
| Paramount Gold Nevada Corp | 0.442 |