Quaker Houghton (KWR)
184.94
-4.58
(-2.41%)
USD |
NYSE |
May 10, 16:00
184.94
0.00 (0.00%)
After-Hours: 20:00
Quaker Houghton Total Return Price: 184.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 189.51 |
| May 08, 2024 | 189.81 |
| May 07, 2024 | 187.18 |
| May 06, 2024 | 185.21 |
| May 03, 2024 | 185.56 |
| May 02, 2024 | 192.70 |
| May 01, 2024 | 187.51 |
| April 30, 2024 | 186.53 |
| April 29, 2024 | 190.41 |
| April 26, 2024 | 190.23 |
| April 25, 2024 | 187.43 |
| April 24, 2024 | 189.92 |
| April 23, 2024 | 191.34 |
| April 22, 2024 | 189.01 |
| April 19, 2024 | 190.49 |
| April 18, 2024 | 188.00 |
| April 17, 2024 | 188.43 |
| April 16, 2024 | 190.88 |
| April 15, 2024 | 192.06 |
| April 12, 2024 | 193.32 |
| April 11, 2024 | 196.12 |
| April 10, 2024 | 194.62 |
| April 09, 2024 | 200.16 |
| April 08, 2024 | 196.04 |
| April 05, 2024 | 196.14 |
| Date | Value |
|---|---|
| April 04, 2024 | 195.78 |
| April 03, 2024 | 198.61 |
| April 02, 2024 | 199.66 |
| April 01, 2024 | 202.31 |
| March 28, 2024 | 204.77 |
| March 27, 2024 | 206.98 |
| March 26, 2024 | 202.86 |
| March 25, 2024 | 200.83 |
| March 22, 2024 | 201.01 |
| March 21, 2024 | 203.08 |
| March 20, 2024 | 203.79 |
| March 19, 2024 | 199.52 |
| March 18, 2024 | 198.34 |
| March 15, 2024 | 199.69 |
| March 14, 2024 | 198.67 |
| March 13, 2024 | 202.48 |
| March 12, 2024 | 199.39 |
| March 11, 2024 | 200.85 |
| March 08, 2024 | 198.94 |
| March 07, 2024 | 197.21 |
| March 06, 2024 | 198.72 |
| March 05, 2024 | 196.33 |
| March 04, 2024 | 196.55 |
| March 01, 2024 | 197.60 |
| February 29, 2024 | 200.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
107.79
Minimum
Apr 01 2020
289.45
Maximum
Feb 22 2021
189.00
Average
186.89
Median
Jun 10 2019
Total Return Price Benchmarks
| Minerals Technologies Inc | 79.89 |
| 5E Advanced Materials Inc | 1.45 |
| Rayonier Advanced Materials Inc | 4.58 |
| Ingevity Corp | 54.46 |
| Paramount Gold Nevada Corp | 0.4505 |