Pearl Holdings Acquisition Corp (PRLH)
11.01
0.00 (0.00%)
USD |
NASDAQ |
Jun 14, 16:00
Pearl Holdings Acquisition Price: 11.01 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
Jun 13, 2024 | 11.02 | 11.02 | 10.99 | 11.01 | 6234.00 |
Jun 12, 2024 | 11.05 | 11.26 | 11.05 | 11.26 | 542.00 |
Jun 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Jun 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 539.00 |
Jun 07, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 162.00 |
Jun 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 257.00 |
Jun 05, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 152.00 |
Jun 04, 2024 | 11.23 | 11.48 | 11.01 | 11.01 | 2955.00 |
Jun 03, 2024 | 11.02 | 11.27 | 10.95 | 10.95 | 3162.00 |
May 31, 2024 | 11.00 | 11.19 | 11.00 | 11.10 | 4369.00 |
May 30, 2024 | 11.23 | 11.23 | 11.20 | 11.20 | 351.00 |
May 29, 2024 | 11.20 | 11.20 | 10.98 | 10.98 | 405.00 |
May 28, 2024 | 11.23 | 11.23 | 11.00 | 11.00 | 1478.00 |
May 24, 2024 | 10.95 | 11.00 | 10.78 | 10.98 | 14511.00 |
May 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 21, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.000 |
May 20, 2024 | 11.01 | 11.15 | 10.92 | 11.01 | 18105.00 |
May 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
May 16, 2024 | 10.89 | 10.95 | 10.89 | 10.95 | 2048.00 |
May 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 133.00 |
May 14, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
May 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
May 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.79
Minimum
Feb 17 2022
11.26
Maximum
Jun 12 2024
10.39
Average
10.44
Median
Mar 07 2023
Price Benchmarks
BlueRiver Acquisition Corp | 11.14 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.64 |
Concord Acquisition Corp II | 10.55 |
Berenson Acquisition Corp I | 10.63 |
Price Related Metrics
PE Ratio | 169.77 |
Price to Book Value | 5.114 |
Price to Free Cash Flow | 28.84 |
Earnings Yield | 0.59% |
Market Cap | 78.92M |