Proto Labs, Inc. (PRLB)
63.03
-3.45
(-5.19%)
USD |
NYSE |
Nov 05, 16:00
64.00
+0.97
(+1.54%)
Pre-Market: 09:18
Proto Labs Total Return Price : 63.03 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 63.03 |
| November 04, 2026 | 66.48 |
| November 03, 2026 | 69.10 |
| November 02, 2026 | 67.23 |
| October 30, 2026 | 68.89 |
| October 29, 2026 | 77.64 |
| October 28, 2026 | 90.91 |
| October 27, 2026 | 89.41 |
| October 26, 2026 | 86.41 |
| October 23, 2026 | 85.61 |
| October 22, 2026 | 84.36 |
| October 21, 2026 | 89.69 |
| October 20, 2026 | 87.73 |
| October 19, 2026 | 87.40 |
| October 16, 2026 | 85.65 |
| October 15, 2026 | 87.41 |
| October 14, 2026 | 88.97 |
| October 13, 2026 | 91.82 |
| October 12, 2026 | 91.60 |
| October 09, 2026 | 93.84 |
| October 08, 2026 | 92.21 |
| October 07, 2026 | 93.27 |
| October 06, 2026 | 97.28 |
| October 05, 2026 | 98.68 |
| October 02, 2026 | 98.21 |
| Date | Value |
|---|---|
| October 01, 2026 | 94.37 |
| September 30, 2026 | 94.85 |
| September 29, 2026 | 95.46 |
| September 28, 2026 | 96.90 |
| September 25, 2026 | 96.25 |
| September 24, 2026 | 92.97 |
| September 23, 2026 | 89.13 |
| September 22, 2026 | 89.46 |
| September 21, 2026 | 87.68 |
| September 18, 2026 | 87.75 |
| September 17, 2026 | 86.42 |
| September 16, 2026 | 83.24 |
| September 15, 2026 | 79.09 |
| September 14, 2026 | 78.22 |
| September 11, 2026 | 81.98 |
| September 10, 2026 | 79.75 |
| September 09, 2026 | 80.89 |
| September 08, 2026 | 81.03 |
| September 04, 2026 | 81.44 |
| September 03, 2026 | 79.53 |
| September 02, 2026 | 78.59 |
| September 01, 2026 | 78.49 |
| August 31, 2026 | 80.06 |
| August 28, 2026 | 79.74 |
| August 27, 2026 | 80.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kennametal, Inc. | 23.22 |
| Hurco Cos., Inc. | 21.11 |
| 3DX Industries, Inc. | 0.002 |
| Stratasys Ltd. | 6.11 |
| Crane Co. | 197.79 |