Kennametal, Inc. (KMT)
23.22
-3.06
(-11.64%)
USD |
NYSE |
Nov 05, 16:00
23.40
+0.18
(+0.78%)
Pre-Market: 09:26
Kennametal Total Return Price : 23.22 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 23.22 |
| November 04, 2026 | 26.28 |
| November 03, 2026 | 30.53 |
| November 02, 2026 | 30.72 |
| October 30, 2026 | 29.10 |
| October 29, 2026 | 30.18 |
| October 28, 2026 | 29.76 |
| October 27, 2026 | 29.87 |
| October 26, 2026 | 29.76 |
| October 23, 2026 | 29.46 |
| October 22, 2026 | 29.59 |
| October 21, 2026 | 31.11 |
| October 20, 2026 | 31.21 |
| October 19, 2026 | 30.62 |
| October 16, 2026 | 30.79 |
| October 15, 2026 | 30.99 |
| October 14, 2026 | 30.90 |
| October 13, 2026 | 31.32 |
| October 12, 2026 | 31.64 |
| October 09, 2026 | 31.92 |
| October 08, 2026 | 31.71 |
| October 07, 2026 | 32.27 |
| October 06, 2026 | 33.41 |
| October 05, 2026 | 32.86 |
| October 02, 2026 | 32.60 |
| Date | Value |
|---|---|
| October 01, 2026 | 31.67 |
| September 30, 2026 | 30.74 |
| September 29, 2026 | 31.01 |
| September 28, 2026 | 31.80 |
| September 25, 2026 | 31.03 |
| September 24, 2026 | 30.07 |
| September 23, 2026 | 29.94 |
| September 22, 2026 | 29.60 |
| September 21, 2026 | 29.47 |
| September 18, 2026 | 29.77 |
| September 17, 2026 | 29.84 |
| September 16, 2026 | 29.70 |
| September 15, 2026 | 29.31 |
| September 14, 2026 | 29.42 |
| September 11, 2026 | 29.44 |
| September 10, 2026 | 29.13 |
| September 09, 2026 | 29.64 |
| September 08, 2026 | 30.47 |
| September 04, 2026 | 31.02 |
| September 03, 2026 | 29.43 |
| September 02, 2026 | 29.45 |
| September 01, 2026 | 29.19 |
| August 31, 2026 | 29.34 |
| August 28, 2026 | 29.54 |
| August 27, 2026 | 30.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hurco Cos., Inc. | 21.11 |
| Proto Labs, Inc. | 63.03 |
| 3DX Industries, Inc. | 0.002 |
| Crane Co. | 197.79 |
| IDEX Corp. | 222.60 |