Kennametal, Inc. (KMT)
29.54
-0.67
(-2.22%)
USD |
NYSE |
Aug 28, 16:00
29.51
-0.03
(-0.10%)
Pre-Market: 20:00
Kennametal Total Return Price : 29.54 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 29.54 |
| August 27, 2026 | 30.21 |
| August 26, 2026 | 30.01 |
| August 25, 2026 | 29.27 |
| August 24, 2026 | 29.30 |
| August 21, 2026 | 29.96 |
| August 20, 2026 | 29.78 |
| August 19, 2026 | 30.58 |
| August 18, 2026 | 30.74 |
| August 17, 2026 | 31.81 |
| August 14, 2026 | 31.22 |
| August 13, 2026 | 30.38 |
| August 12, 2026 | 30.78 |
| August 11, 2026 | 30.24 |
| August 10, 2026 | 31.39 |
| August 07, 2026 | 32.92 |
| August 06, 2026 | 33.64 |
| August 05, 2026 | 33.94 |
| August 04, 2026 | 35.83 |
| August 03, 2026 | 34.68 |
| July 31, 2026 | 33.75 |
| July 30, 2026 | 33.11 |
| July 29, 2026 | 33.34 |
| July 28, 2026 | 35.38 |
| July 27, 2026 | 35.10 |
| Date | Value |
|---|---|
| July 24, 2026 | 35.01 |
| July 23, 2026 | 34.64 |
| July 22, 2026 | 34.51 |
| July 21, 2026 | 34.17 |
| July 20, 2026 | 33.52 |
| July 17, 2026 | 33.53 |
| July 16, 2026 | 35.31 |
| July 15, 2026 | 34.54 |
| July 14, 2026 | 34.10 |
| July 13, 2026 | 33.47 |
| July 10, 2026 | 33.39 |
| July 09, 2026 | 32.93 |
| July 08, 2026 | 32.90 |
| July 07, 2026 | 33.14 |
| July 06, 2026 | 34.00 |
| July 02, 2026 | 33.28 |
| July 01, 2026 | 33.41 |
| June 30, 2026 | 34.83 |
| June 29, 2026 | 34.60 |
| June 26, 2026 | 35.55 |
| June 25, 2026 | 36.30 |
| June 24, 2026 | 34.23 |
| June 23, 2026 | 34.88 |
| June 22, 2026 | 35.22 |
| June 18, 2026 | 36.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hurco Cos., Inc. | 22.93 |
| Proto Labs, Inc. | 79.74 |
| Enerpac Tool Group Corp. | 37.61 |
| Stanley Black & Decker, Inc. | 97.80 |
| 3DX Industries, Inc. | 0.0056 |