Kennametal, Inc. (KMT)
32.60
+0.93
(+2.94%)
USD |
NYSE |
Oct 02, 16:00
32.58
-0.02
(-0.06%)
After-Hours: 20:00
Kennametal Total Return Price : 32.60 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 32.60 |
| October 01, 2026 | 31.67 |
| September 30, 2026 | 30.74 |
| September 29, 2026 | 31.01 |
| September 28, 2026 | 31.80 |
| September 25, 2026 | 31.03 |
| September 24, 2026 | 30.07 |
| September 23, 2026 | 29.94 |
| September 22, 2026 | 29.60 |
| September 21, 2026 | 29.47 |
| September 18, 2026 | 29.77 |
| September 17, 2026 | 29.84 |
| September 16, 2026 | 29.70 |
| September 15, 2026 | 29.31 |
| September 14, 2026 | 29.42 |
| September 11, 2026 | 29.44 |
| September 10, 2026 | 29.13 |
| September 09, 2026 | 29.64 |
| September 08, 2026 | 30.47 |
| September 04, 2026 | 31.02 |
| September 03, 2026 | 29.43 |
| September 02, 2026 | 29.45 |
| September 01, 2026 | 29.19 |
| August 31, 2026 | 29.34 |
| August 28, 2026 | 29.54 |
| Date | Value |
|---|---|
| August 27, 2026 | 30.21 |
| August 26, 2026 | 30.01 |
| August 25, 2026 | 29.27 |
| August 24, 2026 | 29.30 |
| August 21, 2026 | 29.96 |
| August 20, 2026 | 29.78 |
| August 19, 2026 | 30.58 |
| August 18, 2026 | 30.74 |
| August 17, 2026 | 31.81 |
| August 14, 2026 | 31.22 |
| August 13, 2026 | 30.38 |
| August 12, 2026 | 30.78 |
| August 11, 2026 | 30.24 |
| August 10, 2026 | 31.39 |
| August 07, 2026 | 32.92 |
| August 06, 2026 | 33.64 |
| August 05, 2026 | 33.94 |
| August 04, 2026 | 35.83 |
| August 03, 2026 | 34.68 |
| July 31, 2026 | 33.75 |
| July 30, 2026 | 33.11 |
| July 29, 2026 | 33.34 |
| July 28, 2026 | 35.38 |
| July 27, 2026 | 35.10 |
| July 24, 2026 | 35.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| Hurco Cos., Inc. | 22.29 |
| Proto Labs, Inc. | 98.21 |
| 3DX Industries, Inc. | 0.0024 |
| Caterpillar, Inc. | 845.42 |