Kennametal Inc (KMT)
24.04
+0.28
(+1.18%)
USD |
NYSE |
Apr 26, 16:00
24.07
+0.03
(+0.12%)
After-Hours: 20:00
Kennametal Total Return Price: 24.04 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 24.04 |
April 25, 2024 | 23.76 |
April 24, 2024 | 24.49 |
April 23, 2024 | 24.35 |
April 22, 2024 | 24.17 |
April 19, 2024 | 24.51 |
April 18, 2024 | 24.10 |
April 17, 2024 | 23.83 |
April 16, 2024 | 23.77 |
April 15, 2024 | 23.87 |
April 12, 2024 | 23.50 |
April 11, 2024 | 23.96 |
April 10, 2024 | 23.83 |
April 09, 2024 | 24.62 |
April 08, 2024 | 24.34 |
April 05, 2024 | 24.17 |
April 04, 2024 | 23.99 |
April 03, 2024 | 24.22 |
April 02, 2024 | 24.09 |
April 01, 2024 | 24.38 |
March 28, 2024 | 24.94 |
March 27, 2024 | 24.86 |
March 26, 2024 | 24.05 |
March 25, 2024 | 24.11 |
March 22, 2024 | 24.23 |
Date | Value |
---|---|
March 21, 2024 | 24.41 |
March 20, 2024 | 24.29 |
March 19, 2024 | 23.86 |
March 18, 2024 | 23.41 |
March 15, 2024 | 23.93 |
March 14, 2024 | 24.02 |
March 13, 2024 | 24.99 |
March 12, 2024 | 24.88 |
March 11, 2024 | 25.01 |
March 08, 2024 | 25.54 |
March 07, 2024 | 25.38 |
March 06, 2024 | 25.30 |
March 05, 2024 | 24.85 |
March 04, 2024 | 24.99 |
March 01, 2024 | 25.18 |
February 29, 2024 | 25.24 |
February 28, 2024 | 24.83 |
February 27, 2024 | 24.75 |
February 26, 2024 | 24.51 |
February 23, 2024 | 24.32 |
February 22, 2024 | 24.11 |
February 21, 2024 | 23.66 |
February 20, 2024 | 24.08 |
February 16, 2024 | 24.53 |
February 15, 2024 | 24.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.58
Minimum
Mar 23 2020
38.88
Maximum
Mar 15 2021
28.10
Average
27.05
Median
Apr 03 2023
Total Return Price Benchmarks
RM2 International Inc | 0.30 |
Proto Labs Inc | 31.37 |
Liquidmetal Technologies Inc | 0.062 |
Paul Mueller Co | 78.90 |
Stanley Black & Decker Inc | 89.71 |