Hurco Cos., Inc. (HURC)
21.11
-0.13
(-0.61%)
USD |
NASDAQ |
Nov 05, 16:00
20.83
-0.28
(-1.33%)
Pre-Market: 20:00
Hurco Cos. Total Return Price : 21.11 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 21.11 |
| November 04, 2026 | 21.24 |
| November 03, 2026 | 22.04 |
| November 02, 2026 | 21.89 |
| October 30, 2026 | 22.05 |
| October 29, 2026 | 22.25 |
| October 28, 2026 | 21.73 |
| October 27, 2026 | 21.12 |
| October 26, 2026 | 21.29 |
| October 23, 2026 | 21.34 |
| October 22, 2026 | 21.03 |
| October 21, 2026 | 21.38 |
| October 20, 2026 | 20.82 |
| October 19, 2026 | 21.07 |
| October 16, 2026 | 21.20 |
| October 15, 2026 | 20.80 |
| October 14, 2026 | 20.76 |
| October 13, 2026 | 20.89 |
| October 12, 2026 | 21.24 |
| October 09, 2026 | 21.00 |
| October 08, 2026 | 21.06 |
| October 07, 2026 | 21.30 |
| October 06, 2026 | 22.07 |
| October 05, 2026 | 22.37 |
| October 02, 2026 | 22.29 |
| Date | Value |
|---|---|
| October 01, 2026 | 22.06 |
| September 30, 2026 | 21.62 |
| September 29, 2026 | 22.08 |
| September 28, 2026 | 21.99 |
| September 25, 2026 | 21.65 |
| September 24, 2026 | 21.63 |
| September 23, 2026 | 21.20 |
| September 22, 2026 | 21.73 |
| September 21, 2026 | 22.05 |
| September 18, 2026 | 22.18 |
| September 17, 2026 | 22.80 |
| September 16, 2026 | 22.66 |
| September 15, 2026 | 22.49 |
| September 14, 2026 | 22.58 |
| September 11, 2026 | 21.79 |
| September 10, 2026 | 22.59 |
| September 09, 2026 | 22.56 |
| September 08, 2026 | 22.39 |
| September 04, 2026 | 22.99 |
| September 03, 2026 | 22.80 |
| September 02, 2026 | 21.28 |
| September 01, 2026 | 20.85 |
| August 31, 2026 | 21.48 |
| August 28, 2026 | 22.93 |
| August 27, 2026 | 22.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kennametal, Inc. | 23.22 |
| Proto Labs, Inc. | 63.03 |
| 3DX Industries, Inc. | 0.002 |
| Columbus McKinnon Corp. | 16.53 |
| The Eastern Co. | 27.21 |