United Parks & Resorts Inc (PRKS)
50.48
+0.64
(+1.28%)
USD |
NYSE |
May 03, 16:00
50.47
-0.01
(-0.02%)
After-Hours: 20:00
United Parks & Resorts Total Return Price: 50.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 50.48 |
May 02, 2024 | 49.84 |
May 01, 2024 | 48.93 |
April 30, 2024 | 50.82 |
April 29, 2024 | 51.54 |
April 26, 2024 | 50.78 |
April 25, 2024 | 51.12 |
April 24, 2024 | 52.89 |
April 23, 2024 | 52.89 |
April 22, 2024 | 51.85 |
April 19, 2024 | 51.74 |
April 18, 2024 | 51.39 |
April 17, 2024 | 51.16 |
April 16, 2024 | 51.81 |
April 15, 2024 | 52.57 |
April 12, 2024 | 52.97 |
April 11, 2024 | 55.24 |
April 10, 2024 | 56.78 |
April 09, 2024 | 58.20 |
April 08, 2024 | 58.01 |
April 05, 2024 | 56.70 |
April 04, 2024 | 54.76 |
April 03, 2024 | 56.36 |
April 02, 2024 | 55.61 |
April 01, 2024 | 56.93 |
Date | Value |
---|---|
March 28, 2024 | 56.21 |
March 27, 2024 | 53.32 |
March 26, 2024 | 52.37 |
March 25, 2024 | 54.07 |
March 22, 2024 | 53.92 |
March 21, 2024 | 54.72 |
March 20, 2024 | 54.32 |
March 19, 2024 | 53.06 |
March 18, 2024 | 52.92 |
March 15, 2024 | 51.34 |
March 14, 2024 | 50.63 |
March 13, 2024 | 51.10 |
March 12, 2024 | 51.51 |
March 11, 2024 | 52.03 |
March 08, 2024 | 52.54 |
March 07, 2024 | 52.80 |
March 06, 2024 | 53.56 |
March 05, 2024 | 52.96 |
March 04, 2024 | 53.57 |
March 01, 2024 | 53.45 |
February 29, 2024 | 51.35 |
February 28, 2024 | 52.97 |
February 27, 2024 | 48.81 |
February 26, 2024 | 47.55 |
February 23, 2024 | 47.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.46
Minimum
Mar 18 2020
74.44
Maximum
Mar 31 2022
44.11
Average
49.34
Median
Aug 20 2021
Total Return Price Benchmarks
Cedar Fair LP | 39.43 |
Six Flags Entertainment Corp | 24.72 |
Parks! America Inc | 0.38 |
Bowlero Corp | 12.49 |
Churchill Downs Inc | 134.02 |